Traxx Historical Data

TRAXX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00378
+0.75%
$ 1.37 million $ 167,617
Jul 9, 2024 $ 0.00375
+1.35%
$ 1.36 million $ 161,199
Jul 8, 2024 $ 0.0037
+0.48%
$ 1.34 million $ 173,715
Jul 7, 2024 $ 0.00368
-2.31%
$ 1.33 million $ 149,654
Jul 6, 2024 $ 0.00377
+2.21%
$ 1.36 million $ 162,119
Jul 5, 2024 $ 0.00369
-1.11%
$ 1.34 million $ 161,272
Jul 4, 2024 $ 0.00376
-4.80%
$ 1.36 million $ 162,270
Jul 3, 2024 $ 0.00394
-3.35%
$ 1.43 million $ 148,320
Jul 2, 2024 $ 0.00408
+0.10%
$ 1.48 million $ 166,226
Jul 1, 2024 $ 0.00408
+0.21%
$ 1.48 million $ 152,284
Jun 30, 2024 $ 0.00407
+2.69%
$ 1.47 million $ 160,074
Jun 29, 2024 $ 0.00396
-0.27%
$ 1.43 million $ 167,463
Jun 28, 2024 $ 0.00397
-0.53%
$ 1.44 million $ 160,615
Jun 27, 2024 $ 0.00399
-0.17%
$ 1.45 million $ 170,041
Jun 26, 2024 $ 0.004
-0.22%
$ 1.45 million $ 170,001
Jun 25, 2024 $ 0.00401
+2.60%
$ 1.45 million $ 155,682
Jun 24, 2024 $ 0.00391
-6.29%
$ 1.42 million $ 150,321
Jun 23, 2024 $ 0.00417
-0.72%
$ 1.51 million $ 160,255
Jun 22, 2024 $ 0.0042
+0.22%
$ 1.52 million $ 169,990
Jun 21, 2024 $ 0.0042
-1.34%
$ 1.52 million $ 151,639
Jun 20, 2024 $ 0.00425
+0.81%
$ 1.54 million $ 165,283
Jun 19, 2024 $ 0.00422
-0.20%
$ 1.53 million $ 172,121
Jun 18, 2024 $ 0.00423
-1.97%
$ 1.53 million $ 158,926
Jun 17, 2024 $ 0.00431
-0.25%
$ 1.56 million $ 170,888
Jun 16, 2024 $ 0.00432
+0.90%
$ 1.57 million $ 169,206
Jun 15, 2024 $ 0.00428
-0.77%
$ 1.55 million $ 165,216
Jun 14, 2024 $ 0.00432
-0.80%
$ 1.56 million $ 166,260
Jun 13, 2024 $ 0.00436
-2.08%
$ 1.58 million $ 163,532
Jun 12, 2024 $ 0.00445
+1.66%
$ 1.61 million $ 151,290
Jun 11, 2024 $ 0.00437
-3.53%
$ 1.58 million $ 172,806
Jun 10, 2024 $ 0.00453
-0.22%
$ 1.64 million $ 148,849
Jun 9, 2024 $ 0.00454
+0.26%
$ 1.64 million $ 138,397
Jun 8, 2024 $ 0.00453
+1.32%
$ 1.64 million $ 153,177
Jun 7, 2024 $ 0.00445
-4.56%
$ 1.61 million $ 141,240
Jun 6, 2024 $ 0.00466
-0.46%
$ 1.69 million $ 191,923
Jun 5, 2024 $ 0.00468
+1.09%
$ 1.7 million $ 159,842
Jun 4, 2024 $ 0.00463
+1.57%
$ 1.68 million $ 145,807
Jun 3, 2024 $ 0.00456
+1.79%
$ 1.65 million $ 161,551
Jun 2, 2024 $ 0.00448
+0.20%
$ 1.62 million $ 164,409
Jun 1, 2024 $ 0.00447
+0.65%
$ 1.62 million $ 180,840
May 31, 2024 $ 0.00444
-1.50%
$ 1.61 million $ 168,803
May 30, 2024 $ 0.00451
+0.76%
$ 1.63 million $ 155,727
May 29, 2024 $ 0.00448
-0.15%
$ 1.62 million $ 159,145
May 28, 2024 $ 0.00448
-2.30%
$ 1.62 million $ 141,228
May 27, 2024 $ 0.00459
+2.10%
$ 1.66 million $ 155,554
May 26, 2024 $ 0.0045
-1.07%
$ 1.63 million $ 180,181
May 25, 2024 $ 0.00455
+0.77%
$ 1.65 million $ 166,380
May 24, 2024 $ 0.00451
+0.22%
$ 1.63 million $ 158,325
May 23, 2024 $ 0.0045
-1.88%
$ 1.63 million $ 177,153
May 22, 2024 $ 0.00459
-0.37%
$ 1.66 million $ 162,790