Traxx Historical Data

TRAXX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00209
+0.48%
$ 757,268 $ 152,545
Sep 21, 2024 $ 0.00208
-0.47%
$ 753,727 $ 153,410
Sep 20, 2024 $ 0.00209
+0.00%
$ 757,220 $ 145,615
Sep 19, 2024 $ 0.00209
+2.86%
$ 757,168 $ 150,385
Sep 18, 2024 $ 0.00202
+1.61%
$ 729,980 $ 150,838
Sep 17, 2024 $ 0.00198
+2.60%
$ 718,367 $ 86,896
Sep 16, 2024 $ 0.00195
-1.51%
$ 706,781 $ 146,908
Sep 15, 2024 $ 0.00198
-1.11%
$ 717,622 $ 151,667
Sep 14, 2024 $ 0.002
-0.09%
$ 725,768 $ 140,169
Sep 13, 2024 $ 0.00201
+3.77%
$ 726,408 $ 135,429
Sep 12, 2024 $ 0.00193
+0.65%
$ 700,107 $ 128,885
Sep 11, 2024 $ 0.00192
-0.06%
$ 695,582 $ 137,461
Sep 10, 2024 $ 0.00192
+1.09%
$ 695,983 $ 150,742
Sep 9, 2024 $ 0.00191
+4.87%
$ 691,865 $ 143,079
Sep 8, 2024 $ 0.00182
+0.05%
$ 659,719 $ 148,665
Sep 7, 2024 $ 0.00182
+1.10%
$ 659,426 $ 138,828
Sep 6, 2024 $ 0.0018
-3.80%
$ 652,297 $ 138,567
Sep 5, 2024 $ 0.00187
-3.51%
$ 678,112 $ 163,353
Sep 4, 2024 $ 0.00194
+0.03%
$ 702,688 $ 153,185
Sep 3, 2024 $ 0.00194
-1.70%
$ 702,565 $ 153,243
Sep 2, 2024 $ 0.00197
+2.28%
$ 714,509 $ 155,525
Sep 1, 2024 $ 0.00193
-2.56%
$ 698,819 $ 143,248
Aug 31, 2024 $ 0.00198
-0.07%
$ 717,050 $ 157,791
Aug 30, 2024 $ 0.00198
-0.08%
$ 717,534 $ 146,731
Aug 29, 2024 $ 0.00198
+0.97%
$ 718,072 $ 144,275
Aug 28, 2024 $ 0.00196
-16.48%
$ 711,508 $ 133,788
Aug 27, 2024 $ 0.00235
-6.90%
$ 851,871 $ 113,518
Aug 26, 2024 $ 0.00253
+0.08%
$ 915,937 $ 87,937
Aug 25, 2024 $ 0.00253
-0.75%
$ 915,017 $ 174,118
Aug 24, 2024 $ 0.00255
+0.50%
$ 921,875 $ 170,326
Aug 23, 2024 $ 0.00251
+4.23%
$ 907,873 $ 161,485
Aug 22, 2024 $ 0.00241
-0.24%
$ 873,674 $ 101,877
Aug 21, 2024 $ 0.00242
+1.98%
$ 875,578 $ 155,207
Aug 20, 2024 $ 0.00237
+1.33%
$ 858,591 $ 146,107
Aug 19, 2024 $ 0.00234
-0.06%
$ 847,421 $ 169,354
Aug 18, 2024 $ 0.00234
+0.11%
$ 847,890 $ 164,636
Aug 17, 2024 $ 0.00234
+0.11%
$ 846,469 $ 165,239
Aug 16, 2024 $ 0.00233
+2.31%
$ 845,626 $ 145,755
Aug 15, 2024 $ 0.00228
-2.93%
$ 826,545 $ 143,606
Aug 14, 2024 $ 0.00235
-1.85%
$ 851,396 $ 161,372
Aug 13, 2024 $ 0.00239
+1.79%
$ 867,350 $ 150,875
Aug 12, 2024 $ 0.00235
+0.02%
$ 852,276 $ 150,917
Aug 11, 2024 $ 0.00234
-3.52%
$ 849,097 $ 160,950
Aug 10, 2024 $ 0.0024
-0.83%
$ 870,066 $ 147,537
Aug 9, 2024 $ 0.00242
-6.22%
$ 877,643 $ 157,663
Aug 8, 2024 $ 0.00258
+11.24%
$ 935,791 $ 168,132
Aug 7, 2024 $ 0.00232
-0.89%
$ 840,828 $ 152,583
Aug 6, 2024 $ 0.00234
+3.50%
$ 848,179 $ 146,512
Aug 5, 2024 $ 0.00226
-7.01%
$ 819,570 $ 156,723
Aug 4, 2024 $ 0.00243
-4.71%
$ 881,015 $ 141,702