Traxx Historical Data

TRAXX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000157
-1.12%
$ 57,238 $ 2,805
Mar 25, 8 AM $ 0.000159
+0.11%
$ 57,885 $ 2,809
Mar 25, 7 AM $ 0.000157
-2.02%
$ 57,020 $ 2,801
Mar 25, 6 AM $ 0.00016
+1.37%
$ 58,198 $ 2,858
Mar 25, 5 AM $ 0.000158
-1.07%
$ 57,409 $ 2,947
Mar 25, 4 AM $ 0.000159
-1.68%
$ 57,794 $ 2,991
Mar 25, 3 AM $ 0.000162
-2.29%
$ 58,779 $ 3,012
Mar 25, 2 AM $ 0.000165
+0.74%
$ 60,157 $ 3,112
Mar 25, 1 AM $ 0.000164
-0.04%
$ 59,674 $ 3,100
Mar 25, 12 AM $ 0.000164
-0.38%
$ 59,695 $ 3,180
Mar 24, 11 PM $ 0.000165
+0.56%
$ 59,924 $ 3,174
Mar 24, 10 PM $ 0.000164
+0.80%
$ 59,594 $ 3,238
Mar 24, 9 PM $ 0.000162
-1.33%
$ 59,012 $ 3,251
Mar 24, 8 PM $ 0.000165
+1.35%
$ 59,808 $ 3,253
Mar 24, 7 PM $ 0.000165
+1.50%
$ 59,899 $ 3,235
Mar 24, 6 PM $ 0.000162
-0.33%
$ 59,012 $ 3,200
Mar 24, 5 PM $ 0.000166
+0.19%
$ 60,164 $ 3,172
Mar 24, 4 PM $ 0.000165
-0.01%
$ 60,052 $ 3,149
Mar 24, 3 PM $ 0.000162
-2.05%
$ 59,005 $ 3,239
Mar 24, 2 PM $ 0.000166
+0.00%
$ 60,237 $ 3,252
Mar 24, 1 PM $ 0.000166
+0.63%
$ 60,237 $ 3,191
Mar 24, 12 PM $ 0.000165
-0.38%
$ 59,863 $ 3,157
Mar 24, 11 AM $ 0.000165
-0.30%
$ 60,092 $ 3,193
Mar 24, 10 AM $ 0.000168
+3.27%
$ 61,037 $ 3,210
Mar 24, 9 AM $ 0.000163
-0.67%
$ 59,106 $ 3,227
Mar 24, 8 AM $ 0.000164
+2.32%
$ 59,503 $ 3,156
Mar 24, 7 AM $ 0.000164
+0.42%
$ 59,663 $ 3,202
Mar 24, 6 AM $ 0.000163
-0.02%
$ 59,415 $ 3,268
Mar 24, 5 AM $ 0.000166
-0.02%
$ 60,459 $ 3,226
Mar 24, 4 AM $ 0.000166
+1.36%
$ 60,473 $ 3,206
Mar 24, 3 AM $ 0.000164
-0.01%
$ 59,659 $ 3,137
Mar 24, 2 AM $ 0.000164
+0.01%
$ 59,666 $ 3,107
Mar 24, 1 AM $ 0.000166
+0.03%
$ 60,506 $ 3,070
Mar 24, 12 AM $ 0.000166
-0.01%
$ 60,488 $ 3,118
Mar 23, 11 PM $ 0.000166
+1.60%
$ 60,491 $ 3,178
Mar 23, 10 PM $ 0.000164
-1.58%
$ 59,539 $ 3,125
Mar 23, 9 PM $ 0.000166
+0.11%
$ 60,495 $ 3,146
Mar 23, 8 PM $ 0.000166
-0.12%
$ 60,426 $ 3,115
Mar 23, 7 PM $ 0.000166
+1.44%
$ 60,499 $ 3,129
Mar 23, 6 PM $ 0.000164
-1.61%
$ 59,637 $ 3,059
Mar 23, 5 PM $ 0.000167
-0.38%
$ 60,615 $ 3,013
Mar 23, 4 PM $ 0.000167
-3.24%
$ 60,844 $ 3,057
Mar 23, 3 PM $ 0.000173
+0.24%
$ 62,883 $ 3,034
Mar 23, 2 PM $ 0.000173
-1.77%
$ 62,771 $ 3,004
Mar 23, 1 PM $ 0.000173
-1.72%
$ 63,007 $ 2,967
Mar 23, 12 PM $ 0.000176
+1.71%
$ 64,112 $ 2,911
Mar 23, 11 AM $ 0.000176
+1.40%
$ 64,148 $ 2,985
Mar 23, 10 AM $ 0.000174
-1.60%
$ 63,265 $ 3,018
Mar 23, 9 AM $ 0.000177
+1.60%
$ 64,294 $ 2,990
Mar 23, 8 AM $ 0.000177
-0.11%
$ 64,199 $ 3,025