Traxx Historical Data

TRAXX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000126
+0.02%
$ 45,926 $ 831
Jun 7, 6 PM $ 0.000126
-1.08%
$ 45,918 $ 832
Jun 7, 5 PM $ 0.000129
+0.35%
$ 46,998 $ 820
Jun 7, 4 PM $ 0.000129
+1.62%
$ 46,834 $ 843
Jun 7, 3 PM $ 0.000127
-0.02%
$ 46,086 $ 829
Jun 7, 2 PM $ 0.000127
-0.89%
$ 46,093 $ 829
Jun 7, 1 PM $ 0.000128
+1.27%
$ 46,507 $ 807
Jun 7, 12 PM $ 0.000126
+0.00%
$ 45,926 $ 853
Jun 7, 11 AM $ 0.000126
-1.28%
$ 45,926 $ 909
Jun 7, 10 AM $ 0.000128
+1.23%
$ 46,522 $ 921
Jun 7, 9 AM $ 0.000126
+0.05%
$ 45,958 $ 910
Jun 7, 8 AM $ 0.000126
-0.71%
$ 45,937 $ 910
Jun 7, 7 AM $ 0.000127
-1.63%
$ 46,264 $ 921
Jun 7, 6 AM $ 0.000129
+1.00%
$ 47,031 $ 910
Jun 7, 5 AM $ 0.000128
-1.79%
$ 46,565 $ 935
Jun 7, 4 AM $ 0.00013
+1.51%
$ 47,412 $ 889
Jun 7, 3 AM $ 0.000128
+0.00%
$ 46,707 $ 923
Jun 7, 2 AM $ 0.000128
-1.46%
$ 46,707 $ 958
Jun 7, 1 AM $ 0.00013
+0.34%
$ 47,398 $ 936
Jun 7, 12 AM $ 0.00013
+1.84%
$ 47,238 $ 935
Jun 6, 11 PM $ 0.000128
-0.67%
$ 46,384 $ 934
Jun 6, 10 PM $ 0.00013
+1.80%
$ 47,402 $ 983
Jun 6, 9 PM $ 0.000128
+0.02%
$ 46,704 $ 915
Jun 6, 8 PM $ 0.000128
-1.48%
$ 46,696 $ 917
Jun 6, 7 PM $ 0.00013
-0.01%
$ 47,398 $ 928
Jun 6, 6 PM $ 0.00013
+0.00%
$ 47,402 $ 904
Jun 6, 5 PM $ 0.00013
-0.05%
$ 47,402 $ 834
Jun 6, 4 PM $ 0.00013
+1.50%
$ 47,423 $ 799
Jun 6, 3 PM $ 0.000129
-1.11%
$ 46,722 $ 801
Jun 6, 2 PM $ 0.00013
+1.81%
$ 47,245 $ 813
Jun 6, 1 PM $ 0.000128
-0.34%
$ 46,406 $ 823
Jun 6, 12 PM $ 0.000128
-1.16%
$ 46,565 $ 788
Jun 6, 11 AM $ 0.000128
-0.71%
$ 46,420 $ 746
Jun 6, 10 AM $ 0.000129
-0.02%
$ 46,751 $ 781
Jun 6, 9 AM $ 0.000129
-1.10%
$ 46,758 $ 793
Jun 6, 8 AM $ 0.00013
+0.70%
$ 47,278 $ 828
Jun 6, 7 AM $ 0.000129
+0.00%
$ 46,791 $ 829
Jun 6, 6 AM $ 0.000128
+0.73%
$ 46,613 $ 840
Jun 6, 5 AM $ 0.000127
-0.36%
$ 46,275 $ 793
Jun 6, 4 AM $ 0.000126
+0.02%
$ 45,784 $ 805
Jun 6, 3 AM $ 0.000126
+0.02%
$ 45,773 $ 781
Jun 6, 2 AM $ 0.000126
+0.01%
$ 45,766 $ 781
Jun 6, 1 AM $ 0.000126
-0.35%
$ 45,762 $ 769
Jun 6, 12 AM $ 0.000126
-0.01%
$ 45,922 $ 757
Jun 5, 11 PM $ 0.000126
+0.38%
$ 45,926 $ 781
Jun 5, 10 PM $ 0.000128
+1.44%
$ 46,420 $ 745
Jun 5, 9 PM $ 0.000126
-1.43%
$ 45,762 $ 756
Jun 5, 8 PM $ 0.000128
+0.40%
$ 46,424 $ 756
Jun 5, 7 PM $ 0.000127
+0.00%
$ 46,238 $ 757
Jun 5, 6 PM $ 0.000127
+0.00%
$ 46,238 $ 734