Traxx Historical Data

TRAXX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0046
-1.71%
$ 1.67 million $ 176,529
May 20, 2024 $ 0.00468
+6.93%
$ 1.7 million $ 162,667
May 19, 2024 $ 0.00438
-0.88%
$ 1.59 million $ 168,706
May 18, 2024 $ 0.00442
+0.01%
$ 1.6 million $ 153,294
May 17, 2024 $ 0.00442
+3.00%
$ 1.6 million $ 165,155
May 16, 2024 $ 0.00429
-1.82%
$ 1.55 million $ 157,514
May 15, 2024 $ 0.00437
+7.40%
$ 1.58 million $ 147,822
May 14, 2024 $ 0.00407
-1.54%
$ 1.47 million $ 167,647
May 13, 2024 $ 0.00413
+2.24%
$ 1.5 million $ 140,512
May 12, 2024 $ 0.00404
+0.41%
$ 1.46 million $ 150,950
May 11, 2024 $ 0.00403
+0.02%
$ 1.46 million $ 163,404
May 10, 2024 $ 0.00403
-3.08%
$ 1.46 million $ 171,723
May 9, 2024 $ 0.00415
+2.57%
$ 1.5 million $ 177,776
May 8, 2024 $ 0.00405
-1.77%
$ 1.47 million $ 169,153
May 7, 2024 $ 0.00412
-1.51%
$ 1.49 million $ 157,323
May 6, 2024 $ 0.00419
-0.45%
$ 1.52 million $ 166,509
May 5, 2024 $ 0.00421
-0.17%
$ 1.52 million $ 175,041
May 4, 2024 $ 0.00421
-0.44%
$ 1.53 million $ 171,366
May 3, 2024 $ 0.00423
+0.99%
$ 1.53 million $ 167,664
May 2, 2024 $ 0.00419
+1.55%
$ 1.52 million $ 177,109
May 1, 2024 $ 0.0041
-0.97%
$ 1.49 million $ 165,276
Apr 30, 2024 $ 0.00414
-2.31%
$ 1.5 million $ 159,162
Apr 29, 2024 $ 0.00424
+0.56%
$ 1.54 million $ 174,193
Apr 28, 2024 $ 0.00422
-0.36%
$ 1.53 million $ 169,686
Apr 27, 2024 $ 0.00423
-0.46%
$ 1.53 million $ 158,172
Apr 26, 2024 $ 0.00425
-0.25%
$ 1.54 million $ 155,311
Apr 25, 2024 $ 0.00426
-0.15%
$ 1.54 million $ 168,407
Apr 24, 2024 $ 0.00427
-0.08%
$ 1.55 million $ 179,837
Apr 23, 2024 $ 0.00427
-0.67%
$ 1.55 million $ 157,192
Apr 22, 2024 $ 0.0043
+1.33%
$ 1.56 million $ 171,406
Apr 21, 2024 $ 0.00424
-0.61%
$ 1.54 million $ 154,759
Apr 20, 2024 $ 0.00427
+0.72%
$ 1.55 million $ 166,051
Apr 19, 2024 $ 0.00424
+0.20%
$ 1.54 million $ 177,035
Apr 18, 2024 $ 0.00423
-0.16%
$ 1.53 million $ 148,420
Apr 17, 2024 $ 0.00424
-0.07%
$ 1.53 million $ 100,968
Apr 16, 2024 $ 0.00424
-2.31%
$ 1.54 million $ 117,192
Apr 15, 2024 $ 0.00434
+0.99%
$ 1.57 million $ 108,433
Apr 14, 2024 $ 0.0043
+4.06%
$ 1.56 million $ 102,461
Apr 13, 2024 $ 0.00413
-4.88%
$ 1.5 million $ 102,687
Apr 12, 2024 $ 0.00435
-4.07%
$ 1.57 million $ 98,305
Apr 11, 2024 $ 0.00453
-0.44%
$ 1.64 million $ 103,871
Apr 10, 2024 $ 0.00455
-1.23%
$ 1.65 million $ 101,045
Apr 9, 2024 $ 0.00461
-2.53%
$ 1.67 million $ 47,418
Apr 8, 2024 $ 0.00473
+1.40%
$ 1.71 million $ 53,966
Apr 7, 2024 $ 0.00466
+0.01%
$ 1.69 million $ 107,815
Apr 6, 2024 $ 0.00466
+0.75%
$ 1.69 million $ 103,048
Apr 5, 2024 $ 0.00463
-1.17%
$ 1.68 million $ 98,859
Apr 4, 2024 $ 0.00468
+0.16%
$ 1.7 million $ 111,191
Apr 3, 2024 $ 0.00467
-0.94%
$ 1.69 million $ 83,803
Apr 2, 2024 $ 0.00472
-3.06%
$ 1.71 million $ 105,382