Traxx Historical Data

TRAXX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000177
-0.11%
$ 64,199 $ 3,025
Mar 23, 7 AM $ 0.000177
+1.61%
$ 64,268 $ 3,021
Mar 23, 6 AM $ 0.000177
+1.63%
$ 64,294 $ 2,923
Mar 23, 5 AM $ 0.000174
-0.28%
$ 63,265 $ 2,913
Mar 23, 4 AM $ 0.000175
+0.03%
$ 63,443 $ 2,913
Mar 23, 3 AM $ 0.000174
-0.09%
$ 63,425 $ 2,957
Mar 23, 2 AM $ 0.000174
-1.32%
$ 63,429 $ 2,919
Mar 23, 1 AM $ 0.000177
+1.17%
$ 64,276 $ 2,918
Mar 23, 12 AM $ 0.000178
+0.37%
$ 64,621 $ 2,848
Mar 22, 11 PM $ 0.000177
+1.45%
$ 64,385 $ 2,777
Mar 22, 10 PM $ 0.000175
-1.21%
$ 63,465 $ 2,834
Mar 22, 9 PM $ 0.000174
-0.09%
$ 63,196 $ 2,743
Mar 22, 8 PM $ 0.000174
-1.72%
$ 63,254 $ 2,771
Mar 22, 7 PM $ 0.000174
-0.02%
$ 63,258 $ 2,706
Mar 22, 6 PM $ 0.000174
+0.04%
$ 63,269 $ 2,772
Mar 22, 5 PM $ 0.000174
-0.09%
$ 63,243 $ 2,795
Mar 22, 4 PM $ 0.000174
-1.57%
$ 63,298 $ 2,712
Mar 22, 3 PM $ 0.000177
-0.04%
$ 64,334 $ 2,585
Mar 22, 2 PM $ 0.000177
+1.71%
$ 64,359 $ 2,611
Mar 22, 1 PM $ 0.000174
-1.69%
$ 63,276 $ 2,655
Mar 22, 12 PM $ 0.000177
-0.42%
$ 64,366 $ 2,768
Mar 22, 11 AM $ 0.00017
-4.56%
$ 61,695 $ 2,754
Mar 22, 10 AM $ 0.000177
+0.40%
$ 64,381 $ 2,701
Mar 22, 9 AM $ 0.00018
+1.49%
$ 65,253 $ 2,772
Mar 22, 8 AM $ 0.00018
+1.39%
$ 65,293 $ 2,694
Mar 22, 7 AM $ 0.000177
-0.81%
$ 64,396 $ 2,737
Mar 22, 6 AM $ 0.000179
-0.06%
$ 64,919 $ 2,801
Mar 22, 5 AM $ 0.000179
-0.06%
$ 64,963 $ 2,838
Mar 22, 4 AM $ 0.000178
-0.01%
$ 64,661 $ 2,902
Mar 22, 3 AM $ 0.000178
-0.02%
$ 64,665 $ 2,971
Mar 22, 2 AM $ 0.000178
-0.71%
$ 64,675 $ 2,935
Mar 22, 1 AM $ 0.000179
+0.73%
$ 65,137 $ 2,964
Mar 22, 12 AM $ 0.000178
-1.76%
$ 64,665 $ 2,950
Mar 21, 11 PM $ 0.000181
+1.79%
$ 65,824 $ 3,009
Mar 21, 10 PM $ 0.000178
-0.97%
$ 64,665 $ 2,978
Mar 21, 9 PM $ 0.000178
+0.01%
$ 64,665 $ 3,003
Mar 21, 8 PM $ 0.000178
-0.01%
$ 64,661 $ 3,160
Mar 21, 7 PM $ 0.000178
-1.52%
$ 64,665 $ 3,168
Mar 21, 6 PM $ 0.000181
-0.48%
$ 65,664 $ 3,144
Mar 21, 5 PM $ 0.000182
-0.14%
$ 65,980 $ 3,165
Mar 21, 4 PM $ 0.000179
+0.46%
$ 65,203 $ 3,300
Mar 21, 3 PM $ 0.000179
-1.79%
$ 64,901 $ 3,388
Mar 21, 2 PM $ 0.000179
+0.69%
$ 65,133 $ 3,333
Mar 21, 1 PM $ 0.000181
-0.37%
$ 65,788 $ 3,285
Mar 21, 12 PM $ 0.000179
-2.14%
$ 65,086 $ 3,217
Mar 21, 11 AM $ 0.00018
-1.20%
$ 65,486 $ 3,092
Mar 21, 10 AM $ 0.000182
+1.22%
$ 66,279 $ 3,165
Mar 21, 9 AM $ 0.00018
+0.05%
$ 65,297 $ 3,022
Mar 21, 8 AM $ 0.00018
-2.18%
$ 65,264 $ 3,132
Mar 21, 7 AM $ 0.000183
+1.83%
$ 66,493 $ 3,228