Traxx Historical Data

TRAXX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000127
+0.00%
$ 46,238 $ 734
Jun 5, 5 PM $ 0.000127
-1.46%
$ 46,238 $ 792
Jun 5, 4 PM $ 0.000129
+1.84%
$ 46,922 $ 792
Jun 5, 3 PM $ 0.000127
-0.35%
$ 46,075 $ 792
Jun 5, 2 PM $ 0.000129
+1.09%
$ 46,925 $ 793
Jun 5, 1 PM $ 0.00013
+0.00%
$ 47,093 $ 804
Jun 5, 12 PM $ 0.00013
+1.82%
$ 47,093 $ 864
Jun 5, 11 AM $ 0.000128
+0.72%
$ 46,424 $ 840
Jun 5, 10 AM $ 0.000127
-0.38%
$ 46,093 $ 827
Jun 5, 9 AM $ 0.000129
+1.79%
$ 46,936 $ 815
Jun 5, 8 AM $ 0.000127
-1.08%
$ 46,111 $ 768
Jun 5, 7 AM $ 0.000128
+0.37%
$ 46,616 $ 710
Jun 5, 6 AM $ 0.000128
+1.45%
$ 46,445 $ 712
Jun 5, 5 AM $ 0.000126
-0.34%
$ 45,780 $ 756
Jun 5, 4 AM $ 0.000126
-0.68%
$ 45,937 $ 767
Jun 5, 3 AM $ 0.000127
-1.81%
$ 46,253 $ 768
Jun 5, 2 AM $ 0.00013
+0.00%
$ 47,103 $ 780
Jun 5, 1 AM $ 0.00013
+0.73%
$ 47,103 $ 804
Jun 5, 12 AM $ 0.000129
-0.02%
$ 46,762 $ 815
Jun 4, 11 PM $ 0.000128
+1.79%
$ 46,598 $ 837
Jun 4, 10 PM $ 0.000126
-2.12%
$ 45,780 $ 837
Jun 4, 9 PM $ 0.000129
+1.12%
$ 46,773 $ 802
Jun 4, 8 PM $ 0.000129
-0.01%
$ 46,940 $ 790
Jun 4, 7 PM $ 0.000127
-0.34%
$ 46,267 $ 778
Jun 4, 6 PM $ 0.000128
-0.35%
$ 46,424 $ 871
Jun 4, 5 PM $ 0.000128
-1.48%
$ 46,587 $ 859
Jun 4, 4 PM $ 0.00013
+1.51%
$ 47,285 $ 882
Jun 4, 3 PM $ 0.000128
-0.77%
$ 46,584 $ 881
Jun 4, 2 PM $ 0.000129
-0.70%
$ 46,943 $ 880
Jun 4, 1 PM $ 0.00013
+2.56%
$ 47,274 $ 891
Jun 4, 12 PM $ 0.000129
+0.35%
$ 46,762 $ 844
Jun 4, 11 AM $ 0.000128
+1.84%
$ 46,598 $ 878
Jun 4, 10 AM $ 0.000126
-0.70%
$ 45,926 $ 843
Jun 4, 9 AM $ 0.000127
+0.00%
$ 46,249 $ 844
Jun 4, 8 AM $ 0.000127
-0.70%
$ 46,249 $ 878
Jun 4, 7 AM $ 0.000128
-1.12%
$ 46,576 $ 889
Jun 4, 6 AM $ 0.00013
+0.82%
$ 47,103 $ 948
Jun 4, 5 AM $ 0.000129
-1.13%
$ 46,889 $ 949
Jun 4, 4 AM $ 0.00013
+1.83%
$ 47,416 $ 915
Jun 4, 3 AM $ 0.000128
-1.76%
$ 46,565 $ 960
Jun 4, 2 AM $ 0.00013
+0.35%
$ 47,231 $ 961
Jun 4, 1 AM $ 0.000129
-0.35%
$ 47,067 $ 972
Jun 4, 12 AM $ 0.000128
-0.71%
$ 46,529 $ 972
Jun 3, 11 PM $ 0.000129
-1.53%
$ 46,864 $ 903
Jun 3, 10 PM $ 0.000131
+0.00%
$ 47,591 $ 902
Jun 3, 9 PM $ 0.000131
+1.81%
$ 47,591 $ 950
Jun 3, 8 PM $ 0.000129
-0.36%
$ 46,744 $ 939
Jun 3, 7 PM $ 0.000131
+1.43%
$ 47,591 $ 939
Jun 3, 6 PM $ 0.000129
+1.08%
$ 46,918 $ 881
Jun 3, 5 PM $ 0.000128
-1.44%
$ 46,416 $ 857