Traxx Historical Data

TRAXX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00487
+0.55%
$ 1.76 million $ 107,886
Mar 31, 2024 $ 0.00484
-0.50%
$ 1.75 million $ 129,933
Mar 30, 2024 $ 0.00487
+1.10%
$ 1.76 million $ 106,811
Mar 29, 2024 $ 0.00481
-2.48%
$ 1.74 million $ 107,731
Mar 28, 2024 $ 0.00493
+0.16%
$ 1.79 million $ 116,589
Mar 27, 2024 $ 0.00493
-1.09%
$ 1.78 million $ 123,817
Mar 26, 2024 $ 0.00498
+0.58%
$ 1.8 million $ 108,002
Mar 25, 2024 $ 0.00496
+1.56%
$ 1.79 million $ 121,375
Mar 24, 2024 $ 0.00488
-0.44%
$ 1.77 million $ 107,056
Mar 23, 2024 $ 0.0049
+0.06%
$ 1.77 million $ 114,626
Mar 22, 2024 $ 0.0049
-0.89%
$ 1.77 million $ 122,500
Mar 21, 2024 $ 0.00494
-1.42%
$ 1.79 million $ 126,185
Mar 20, 2024 $ 0.00501
+1.22%
$ 1.81 million $ 107,526
Mar 19, 2024 $ 0.00495
-3.70%
$ 1.79 million $ 131,637
Mar 18, 2024 $ 0.00514
-1.27%
$ 1.86 million $ 134,350
Mar 17, 2024 $ 0.00521
+0.43%
$ 1.89 million $ 118,975
Mar 16, 2024 $ 0.00519
-1.99%
$ 1.88 million $ 116,021
Mar 15, 2024 $ 0.00529
-3.23%
$ 1.92 million $ 113,976
Mar 14, 2024 $ 0.00547
-1.58%
$ 1.98 million $ 117,365
Mar 13, 2024 $ 0.00556
+1.87%
$ 2.01 million $ 126,022
Mar 12, 2024 $ 0.00546
-1.38%
$ 1.98 million $ 123,834
Mar 11, 2024 $ 0.00553
-1.16%
$ 2 million $ 126,137
Mar 10, 2024 $ 0.0056
+2.81%
$ 2.03 million $ 115,877
Mar 9, 2024 $ 0.00544
+0.04%
$ 1.97 million $ 113,679
Mar 8, 2024 $ 0.00544
-2.16%
$ 1.97 million $ 129,879
Mar 7, 2024 $ 0.00556
+0.38%
$ 2.01 million $ 129,746
Mar 6, 2024 $ 0.00554
+2.61%
$ 2.01 million $ 120,219
Mar 5, 2024 $ 0.0054
-2.16%
$ 1.96 million $ 115,760
Mar 4, 2024 $ 0.00552
+2.99%
$ 2 million $ 132,157
Mar 3, 2024 $ 0.00536
-1.55%
$ 1.94 million $ 126,771
Mar 2, 2024 $ 0.00544
+0.73%
$ 1.97 million $ 113,156
Mar 1, 2024 $ 0.0054
-0.09%
$ 1.96 million $ 115,375
Feb 29, 2024 $ 0.0054
+0.13%
$ 1.96 million $ 133,247
Feb 28, 2024 $ 0.0054
-3.10%
$ 1.95 million $ 135,040
Feb 27, 2024 $ 0.00557
-0.35%
$ 2.02 million $ 120,684
Feb 26, 2024 $ 0.00559
+1.09%
$ 2.02 million $ 115,703
Feb 25, 2024 $ 0.00553
-0.49%
$ 2 million $ 141,367
Feb 24, 2024 $ 0.00556
-0.01%
$ 2.01 million $ 113,561
Feb 23, 2024 $ 0.00555
-1.47%
$ 2.01 million $ 119,129
Feb 22, 2024 $ 0.00564
+6.59%
$ 2.04 million $ 119,374
Feb 21, 2024 $ 0.00529
-2.68%
$ 1.92 million $ 129,353
Feb 20, 2024 $ 0.00543
-2.44%
$ 1.97 million $ 115,814
Feb 19, 2024 $ 0.00557
+0.22%
$ 2.02 million $ 115,139
Feb 18, 2024 $ 0.00556
+5.82%
$ 2.01 million $ 97,164
Feb 17, 2024 $ 0.00525
-0.70%
$ 1.9 million $ 108,074
Feb 16, 2024 $ 0.00529
-62.22%
$ 1.92 million $ 101,044
Feb 15, 2024 $ 0.014
+108.63%
$ 5.07 million $ 15,836
Feb 14, 2024 $ 0.00671
+0.79%
$ 2.43 million $ 128,503
Feb 13, 2024 $ 0.00666
+0.06%
$ 2.41 million $ 139,912
Feb 12, 2024 $ 0.00666
+5.70%
$ 2.41 million $ 142,166