Traxx Historical Data

TRAXX Page 16
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000129
+1.08%
$ 46,918 $ 881
Jun 3, 5 PM $ 0.000128
-1.44%
$ 46,416 $ 857
Jun 3, 4 PM $ 0.00013
+1.86%
$ 47,096 $ 846
Jun 3, 3 PM $ 0.000128
+0.35%
$ 46,402 $ 845
Jun 3, 2 PM $ 0.000127
-1.80%
$ 46,242 $ 868
Jun 3, 1 PM $ 0.00013
+1.51%
$ 47,089 $ 822
Jun 3, 12 PM $ 0.000128
-0.72%
$ 46,387 $ 833
Jun 3, 11 AM $ 0.000129
+0.00%
$ 46,725 $ 811
Jun 3, 10 AM $ 0.000129
-0.01%
$ 46,725 $ 823
Jun 3, 9 AM $ 0.000129
-0.33%
$ 46,729 $ 835
Jun 3, 8 AM $ 0.000129
-1.80%
$ 46,885 $ 800
Jun 3, 7 AM $ 0.000133
+3.18%
$ 48,343 $ 802
Jun 3, 6 AM $ 0.00013
+1.14%
$ 47,402 $ 788
Jun 3, 5 AM $ 0.000129
-1.47%
$ 46,867 $ 743
Jun 3, 4 AM $ 0.000131
+1.07%
$ 47,569 $ 791
Jun 3, 3 AM $ 0.000129
+0.71%
$ 46,889 $ 745
Jun 3, 2 AM $ 0.000128
-1.79%
$ 46,558 $ 720
Jun 3, 1 AM $ 0.00013
+0.37%
$ 47,409 $ 732
Jun 3, 12 AM $ 0.00013
+1.48%
$ 47,234 $ 709
Jun 2, 11 PM $ 0.000128
-1.48%
$ 46,547 $ 698
Jun 2, 10 PM $ 0.00013
-0.15%
$ 47,249 $ 686
Jun 2, 9 PM $ 0.00013
+1.29%
$ 47,318 $ 661
Jun 2, 8 PM $ 0.000129
-1.74%
$ 46,714 $ 696
Jun 2, 7 PM $ 0.000131
+1.41%
$ 47,540 $ 756
Jun 2, 6 PM $ 0.000129
-0.34%
$ 46,878 $ 768
Jun 2, 5 PM $ 0.000129
-0.37%
$ 47,038 $ 733
Jun 2, 4 PM $ 0.00013
-0.64%
$ 47,212 $ 758
Jun 2, 3 PM $ 0.000131
-2.16%
$ 47,518 $ 770
Jun 2, 2 PM $ 0.000134
+0.10%
$ 48,568 $ 736
Jun 2, 1 PM $ 0.000133
+1.72%
$ 48,517 $ 771
Jun 2, 12 PM $ 0.000131
-1.74%
$ 47,696 $ 759
Jun 2, 11 AM $ 0.000132
-0.35%
$ 47,860 $ 736
Jun 2, 10 AM $ 0.000132
-1.46%
$ 48,027 $ 770
Jun 2, 9 AM $ 0.000134
+0.00%
$ 48,739 $ 783
Jun 2, 8 AM $ 0.000134
+2.17%
$ 48,739 $ 819
Jun 2, 7 AM $ 0.000131
-1.38%
$ 47,703 $ 805
Jun 2, 6 AM $ 0.000131
+0.04%
$ 47,540 $ 807
Jun 2, 5 AM $ 0.000131
-1.77%
$ 47,521 $ 795
Jun 2, 4 AM $ 0.000133
+1.83%
$ 48,379 $ 725
Jun 2, 3 AM $ 0.000131
-0.37%
$ 47,511 $ 713
Jun 2, 2 AM $ 0.000131
-1.79%
$ 47,689 $ 724
Jun 2, 1 AM $ 0.000132
-0.33%
$ 47,860 $ 746
Jun 2, 12 AM $ 0.000132
+0.00%
$ 48,016 $ 793
Jun 1, 11 PM $ 0.000132
-0.31%
$ 48,016 $ 839
Jun 1, 10 PM $ 0.000135
+1.31%
$ 48,965 $ 840
Jun 1, 9 PM $ 0.000133
-1.05%
$ 48,332 $ 862
Jun 1, 8 PM $ 0.000134
-0.36%
$ 48,845 $ 850
Jun 1, 7 PM $ 0.000138
-0.54%
$ 50,077 $ 838
Jun 1, 6 PM $ 0.000139
+1.33%
$ 50,350 $ 803
Jun 1, 5 PM $ 0.000137
-1.68%
$ 49,688 $ 814