Traxx Historical Data

TRAXX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00018
-2.18%
$ 65,264 $ 3,132
Mar 21, 7 AM $ 0.000183
+1.83%
$ 66,493 $ 3,228
Mar 21, 6 AM $ 0.00018
-2.41%
$ 65,297 $ 3,177
Mar 21, 5 AM $ 0.000184
-0.02%
$ 66,911 $ 3,153
Mar 21, 4 AM $ 0.000184
+1.75%
$ 66,926 $ 3,098
Mar 21, 3 AM $ 0.000181
-2.07%
$ 65,748 $ 3,045
Mar 21, 2 AM $ 0.000185
+0.37%
$ 67,136 $ 3,068
Mar 21, 1 AM $ 0.000185
+1.46%
$ 67,118 $ 3,086
Mar 21, 12 AM $ 0.000185
-0.31%
$ 67,373 $ 3,058
Mar 20, 11 PM $ 0.000186
-0.01%
$ 67,584 $ 3,025
Mar 20, 10 PM $ 0.000186
+0.01%
$ 67,576 $ 2,971
Mar 20, 9 PM $ 0.000186
+1.41%
$ 67,573 $ 2,954
Mar 20, 8 PM $ 0.000187
+1.76%
$ 67,820 $ 2,853
Mar 20, 7 PM $ 0.000184
+0.13%
$ 66,747 $ 2,848
Mar 20, 6 PM $ 0.000183
-1.48%
$ 66,660 $ 2,860
Mar 20, 5 PM $ 0.000186
+1.07%
$ 67,678 $ 2,820
Mar 20, 4 PM $ 0.000184
-1.13%
$ 66,926 $ 2,731
Mar 20, 3 PM $ 0.000186
-0.25%
$ 67,689 $ 2,757
Mar 20, 2 PM $ 0.000187
+1.57%
$ 67,856 $ 2,735
Mar 20, 1 PM $ 0.000184
-1.52%
$ 66,809 $ 2,767
Mar 20, 12 PM $ 0.000187
+0.18%
$ 67,838 $ 2,895
Mar 20, 11 AM $ 0.000186
+1.54%
$ 67,714 $ 2,962
Mar 20, 10 AM $ 0.000187
+1.67%
$ 67,798 $ 2,961
Mar 20, 9 AM $ 0.000183
-0.36%
$ 66,686 $ 3,052
Mar 20, 8 AM $ 0.000184
+0.29%
$ 66,926 $ 2,881
Mar 20, 7 AM $ 0.000183
-1.48%
$ 66,689 $ 2,760
Mar 20, 6 AM $ 0.000184
-1.38%
$ 66,842 $ 2,755
Mar 20, 5 AM $ 0.000186
+1.59%
$ 67,780 $ 2,782
Mar 20, 4 AM $ 0.000184
-0.07%
$ 66,718 $ 2,876
Mar 20, 3 AM $ 0.000184
-1.61%
$ 66,766 $ 2,905
Mar 20, 2 AM $ 0.000186
+1.39%
$ 67,616 $ 2,910
Mar 20, 1 AM $ 0.000183
+0.04%
$ 66,689 $ 2,945
Mar 20, 12 AM $ 0.000184
-0.14%
$ 66,715 $ 3,007
Mar 19, 11 PM $ 0.000184
+0.25%
$ 66,806 $ 3,038
Mar 19, 10 PM $ 0.000183
-1.64%
$ 66,653 $ 3,043
Mar 19, 9 PM $ 0.000186
+0.44%
$ 67,783 $ 3,040
Mar 19, 8 PM $ 0.000186
-0.14%
$ 67,489 $ 3,087
Mar 19, 7 PM $ 0.000183
+0.26%
$ 66,587 $ 3,085
Mar 19, 6 PM $ 0.000186
-0.17%
$ 67,474 $ 3,171
Mar 19, 5 PM $ 0.000186
+1.54%
$ 67,587 $ 3,316
Mar 19, 4 PM $ 0.000183
-1.51%
$ 66,562 $ 3,460
Mar 19, 3 PM $ 0.000185
-0.09%
$ 67,384 $ 3,476
Mar 19, 2 PM $ 0.000183
-1.53%
$ 66,526 $ 3,468
Mar 19, 1 PM $ 0.000186
+1.59%
$ 67,558 $ 3,406
Mar 19, 12 PM $ 0.000183
-1.53%
$ 66,500 $ 3,300
Mar 19, 11 AM $ 0.000186
+0.22%
$ 67,533 $ 3,256
Mar 19, 10 AM $ 0.000185
+1.22%
$ 67,387 $ 3,262
Mar 19, 9 AM $ 0.000186
+1.75%
$ 67,540 $ 3,203
Mar 19, 8 AM $ 0.000183
-1.79%
$ 66,377 $ 3,260
Mar 19, 7 AM $ 0.000185
+1.18%
$ 67,315 $ 3,203