Traxx Historical Data

TRAXX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00425
-0.25%
$ 1.54 million $ 155,311
Apr 25, 2024 $ 0.00426
-0.15%
$ 1.54 million $ 168,407
Apr 24, 2024 $ 0.00427
-0.08%
$ 1.55 million $ 179,837
Apr 23, 2024 $ 0.00427
-0.67%
$ 1.55 million $ 157,192
Apr 22, 2024 $ 0.0043
+1.33%
$ 1.56 million $ 171,406
Apr 21, 2024 $ 0.00424
-0.61%
$ 1.54 million $ 154,759
Apr 20, 2024 $ 0.00427
+0.72%
$ 1.55 million $ 166,051
Apr 19, 2024 $ 0.00424
+0.20%
$ 1.54 million $ 177,035
Apr 18, 2024 $ 0.00423
-0.16%
$ 1.53 million $ 148,420
Apr 17, 2024 $ 0.00424
-0.07%
$ 1.53 million $ 100,968
Apr 16, 2024 $ 0.00424
-2.31%
$ 1.54 million $ 117,192
Apr 15, 2024 $ 0.00434
+0.99%
$ 1.57 million $ 108,433
Apr 14, 2024 $ 0.0043
+4.06%
$ 1.56 million $ 102,461
Apr 13, 2024 $ 0.00413
-4.88%
$ 1.5 million $ 102,687
Apr 12, 2024 $ 0.00435
-4.07%
$ 1.57 million $ 98,305
Apr 11, 2024 $ 0.00453
-0.44%
$ 1.64 million $ 103,871
Apr 10, 2024 $ 0.00455
-1.23%
$ 1.65 million $ 101,045
Apr 9, 2024 $ 0.00461
-2.53%
$ 1.67 million $ 47,418
Apr 8, 2024 $ 0.00473
+1.40%
$ 1.71 million $ 53,966
Apr 7, 2024 $ 0.00466
+0.01%
$ 1.69 million $ 107,815
Apr 6, 2024 $ 0.00466
+0.75%
$ 1.69 million $ 103,048
Apr 5, 2024 $ 0.00463
-1.17%
$ 1.68 million $ 98,859
Apr 4, 2024 $ 0.00468
+0.16%
$ 1.7 million $ 111,191
Apr 3, 2024 $ 0.00467
-0.94%
$ 1.69 million $ 83,803
Apr 2, 2024 $ 0.00472
-3.06%
$ 1.71 million $ 105,382
Apr 1, 2024 $ 0.00487
+0.55%
$ 1.76 million $ 107,886
Mar 31, 2024 $ 0.00484
-0.50%
$ 1.75 million $ 129,933
Mar 30, 2024 $ 0.00487
+1.10%
$ 1.76 million $ 106,811
Mar 29, 2024 $ 0.00481
-2.48%
$ 1.74 million $ 107,731
Mar 28, 2024 $ 0.00493
+0.16%
$ 1.79 million $ 116,589
Mar 27, 2024 $ 0.00493
-1.09%
$ 1.78 million $ 123,817
Mar 26, 2024 $ 0.00498
+0.58%
$ 1.8 million $ 108,002
Mar 25, 2024 $ 0.00496
+1.56%
$ 1.79 million $ 121,375
Mar 24, 2024 $ 0.00488
-0.44%
$ 1.77 million $ 107,056
Mar 23, 2024 $ 0.0049
+0.06%
$ 1.77 million $ 114,626
Mar 22, 2024 $ 0.0049
-0.89%
$ 1.77 million $ 122,500
Mar 21, 2024 $ 0.00494
-1.42%
$ 1.79 million $ 126,185
Mar 20, 2024 $ 0.00501
+1.22%
$ 1.81 million $ 107,526
Mar 19, 2024 $ 0.00495
-3.70%
$ 1.79 million $ 131,637
Mar 18, 2024 $ 0.00514
-1.27%
$ 1.86 million $ 134,350
Mar 17, 2024 $ 0.00521
+0.43%
$ 1.89 million $ 118,975
Mar 16, 2024 $ 0.00519
-1.99%
$ 1.88 million $ 116,021
Mar 15, 2024 $ 0.00529
-3.23%
$ 1.92 million $ 113,976
Mar 14, 2024 $ 0.00547
-1.58%
$ 1.98 million $ 117,365
Mar 13, 2024 $ 0.00556
+1.87%
$ 2.01 million $ 126,022
Mar 12, 2024 $ 0.00546
-1.38%
$ 1.98 million $ 123,834
Mar 11, 2024 $ 0.00553
-1.16%
$ 2 million $ 126,137
Mar 10, 2024 $ 0.0056
+2.81%
$ 2.03 million $ 115,877
Mar 9, 2024 $ 0.00544
+0.04%
$ 1.97 million $ 113,679
Mar 8, 2024 $ 0.00544
-2.16%
$ 1.97 million $ 129,879