Traxx Historical Data

TRAXX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0063
-0.41%
$ 2.28 million $ 156,637
Feb 10, 2024 $ 0.00632
-1.16%
$ 2.29 million $ 134,426
Feb 9, 2024 $ 0.0064
+1.49%
$ 2.32 million $ 133,302
Feb 8, 2024 $ 0.0063
+1.18%
$ 2.28 million $ 132,528
Feb 7, 2024 $ 0.00622
-1.04%
$ 2.25 million $ 131,986
Feb 6, 2024 $ 0.0063
+0.48%
$ 2.28 million $ 136,009
Feb 5, 2024 $ 0.00626
-0.38%
$ 2.27 million $ 117,416
Feb 4, 2024 $ 0.00628
+1.60%
$ 2.27 million $ 112,454
Feb 3, 2024 $ 0.00619
-0.46%
$ 2.24 million $ 127,232
Feb 2, 2024 $ 0.00622
-1.38%
$ 2.25 million $ 142,667
Feb 1, 2024 $ 0.00631
+0.14%
$ 2.28 million $ 156,114
Jan 31, 2024 $ 0.0063
-0.26%
$ 2.28 million $ 158,790
Jan 30, 2024 $ 0.00632
-0.14%
$ 2.29 million $ 163,112
Jan 29, 2024 $ 0.00633
-0.92%
$ 2.29 million $ 145,391
Jan 28, 2024 $ 0.00639
+2.76%
$ 2.32 million $ 174,201
Jan 27, 2024 $ 0.00623
+1.00%
$ 2.25 million $ 153,015
Jan 26, 2024 $ 0.00616
+5.37%
$ 2.23 million $ 164,720
Jan 25, 2024 $ 0.00585
-0.18%
$ 2.12 million $ 158,135
Jan 24, 2024 $ 0.00586
-0.89%
$ 2.12 million $ 135,984
Jan 23, 2024 $ 0.00591
-4.72%
$ 2.14 million $ 180,418
Jan 22, 2024 $ 0.00621
-2.33%
$ 2.25 million $ 181,559
Jan 21, 2024 $ 0.00636
+3.32%
$ 2.3 million $ 152,340
Jan 20, 2024 $ 0.00615
-5.56%
$ 2.23 million $ 146,313
Jan 19, 2024 $ 0.00652
-1.60%
$ 2.36 million $ 153,595
Jan 18, 2024 $ 0.00663
-0.78%
$ 2.4 million $ 132,910
Jan 17, 2024 $ 0.00668
-0.82%
$ 2.42 million $ 142,645
Jan 16, 2024 $ 0.00673
-0.47%
$ 2.44 million $ 132,240
Jan 15, 2024 $ 0.00677
+0.85%
$ 2.45 million $ 138,922
Jan 14, 2024 $ 0.00672
+0.40%
$ 2.43 million $ 127,532
Jan 13, 2024 $ 0.00669
-0.30%
$ 2.42 million $ 142,452
Jan 12, 2024 $ 0.00671
-2.90%
$ 2.43 million $ 158,133
Jan 11, 2024 $ 0.00691
+9.25%
$ 2.5 million $ 145,584
Jan 10, 2024 $ 0.00632
-1.30%
$ 2.29 million $ 151,754
Jan 9, 2024 $ 0.00641
-2.49%
$ 2.32 million $ 139,320
Jan 8, 2024 $ 0.00657
+2.65%
$ 2.38 million $ 154,830
Jan 7, 2024 $ 0.00641
-0.17%
$ 2.32 million $ 148,909
Jan 6, 2024 $ 0.00642
-0.68%
$ 2.32 million $ 165,676
Jan 5, 2024 $ 0.00646
-3.53%
$ 2.34 million $ 183,822
Jan 4, 2024 $ 0.0067
+1.35%
$ 2.43 million $ 187,159
Jan 3, 2024 $ 0.00661
-8.16%
$ 2.39 million $ 175,661
Jan 2, 2024 $ 0.00719
+1.24%
$ 2.6 million $ 220,046
Jan 1, 2024 $ 0.00711
-1.08%
$ 2.57 million $ 215,568
Dec 31, 2023 $ 0.00718
-0.18%
$ 2.6 million $ 181,372
Dec 30, 2023 $ 0.0072
-1.41%
$ 2.61 million $ 187,777
Dec 29, 2023 $ 0.0073
-2.41%
$ 2.64 million $ 215,024
Dec 28, 2023 $ 0.00748
-3.54%
$ 2.71 million $ 200,292
Dec 27, 2023 $ 0.00776
+7.08%
$ 2.81 million $ 216,237
Dec 26, 2023 $ 0.00724
+10.76%
$ 2.62 million $ 190,799
Dec 25, 2023 $ 0.00654
+5.76%
$ 2.37 million $ 175,066
Dec 24, 2023 $ 0.00617
-1.93%
$ 2.24 million $ 173,839