Traxx Historical Data

TRAXX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000137
-1.68%
$ 49,688 $ 814
Jun 1, 4 PM $ 0.000137
-0.95%
$ 49,859 $ 837
Jun 1, 3 PM $ 0.000138
-1.79%
$ 50,335 $ 837
Jun 1, 2 PM $ 0.000141
+0.84%
$ 51,255 $ 872
Jun 1, 1 PM $ 0.00014
+0.00%
$ 50,829 $ 813
Jun 1, 12 PM $ 0.00014
+0.00%
$ 50,829 $ 847
Jun 1, 11 AM $ 0.00014
-0.64%
$ 50,829 $ 870
Jun 1, 10 AM $ 0.000141
+0.71%
$ 51,157 $ 881
Jun 1, 9 AM $ 0.00014
-0.26%
$ 50,982 $ 880
Jun 1, 8 AM $ 0.000141
-1.18%
$ 51,113 $ 891
Jun 1, 7 AM $ 0.000142
+0.34%
$ 51,724 $ 903
Jun 1, 6 AM $ 0.000142
+0.83%
$ 51,549 $ 937
Jun 1, 5 AM $ 0.000143
+0.00%
$ 51,898 $ 913
Jun 1, 4 AM $ 0.000143
+0.32%
$ 51,898 $ 936
Jun 1, 3 AM $ 0.000142
+1.49%
$ 51,735 $ 993
Jun 1, 2 AM $ 0.00014
-0.28%
$ 50,975 $ 1,006
Jun 1, 1 AM $ 0.000141
-1.18%
$ 51,269 $ 1,076
Jun 1, 12 AM $ 0.000143
+1.56%
$ 51,884 $ 1,041
May 31, 11 PM $ 0.000141
-1.51%
$ 51,087 $ 1,030
May 31, 10 PM $ 0.000141
-0.95%
$ 51,102 $ 1,065
May 31, 9 PM $ 0.000144
+0.00%
$ 52,367 $ 1,066
May 31, 8 PM $ 0.000144
+1.20%
$ 52,367 $ 1,065
May 31, 7 PM $ 0.000142
-0.63%
$ 51,745 $ 1,041
May 31, 6 PM $ 0.000143
-2.11%
$ 52,073 $ 1,064
May 31, 5 PM $ 0.000144
-1.78%
$ 52,247 $ 1,077
May 31, 4 PM $ 0.000146
-1.62%
$ 53,192 $ 1,075
May 31, 3 PM $ 0.000149
+3.80%
$ 54,068 $ 1,063
May 31, 2 PM $ 0.000143
-0.02%
$ 52,091 $ 1,075
May 31, 1 PM $ 0.000143
-1.44%
$ 52,102 $ 1,111
May 31, 12 PM $ 0.000145
+1.78%
$ 52,865 $ 1,123
May 31, 11 AM $ 0.000145
-0.34%
$ 52,854 $ 1,123
May 31, 10 AM $ 0.000146
+0.32%
$ 53,032 $ 1,088
May 31, 9 AM $ 0.000145
+1.46%
$ 52,861 $ 1,088
May 31, 8 AM $ 0.000143
-1.34%
$ 52,102 $ 1,100
May 31, 7 AM $ 0.000145
+0.69%
$ 52,807 $ 1,124
May 31, 6 AM $ 0.000144
+0.06%
$ 52,443 $ 1,065
May 31, 5 AM $ 0.000144
+0.09%
$ 52,411 $ 1,053
May 31, 4 AM $ 0.000144
+0.12%
$ 52,363 $ 1,076
May 31, 3 AM $ 0.000144
-1.67%
$ 52,302 $ 1,053
May 31, 2 AM $ 0.000146
+1.38%
$ 53,192 $ 1,054
May 31, 1 AM $ 0.000144
+0.07%
$ 52,469 $ 961
May 31, 12 AM $ 0.000146
+1.23%
$ 53,018 $ 973
May 30, 11 PM $ 0.000146
+1.36%
$ 53,000 $ 926
May 30, 10 PM $ 0.000146
+0.23%
$ 52,981 $ 915
May 30, 9 PM $ 0.000145
+0.01%
$ 52,847 $ 915
May 30, 8 PM $ 0.000145
+1.52%
$ 52,843 $ 893
May 30, 7 PM $ 0.000145
+0.14%
$ 52,851 $ 892
May 30, 6 PM $ 0.000143
+0.06%
$ 51,971 $ 858
May 30, 5 PM $ 0.000143
-0.15%
$ 51,938 $ 846
May 30, 4 PM $ 0.000143
-0.11%
$ 52,018 $ 824