Traxx Historical Data

TRAXX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000183
-1.79%
$ 66,377 $ 3,260
Mar 19, 7 AM $ 0.000185
+1.18%
$ 67,315 $ 3,203
Mar 19, 6 AM $ 0.000186
+1.41%
$ 67,514 $ 3,205
Mar 19, 5 AM $ 0.000185
-0.29%
$ 67,380 $ 3,234
Mar 19, 4 AM $ 0.000183
-1.42%
$ 66,446 $ 3,225
Mar 19, 3 AM $ 0.000183
-1.64%
$ 66,460 $ 3,237
Mar 19, 2 AM $ 0.000183
-1.74%
$ 66,409 $ 3,209
Mar 19, 1 AM $ 0.000186
+1.82%
$ 67,587 $ 3,075
Mar 19, 12 AM $ 0.000183
-1.60%
$ 66,500 $ 3,094
Mar 18, 11 PM $ 0.000186
+0.00%
$ 67,584 $ 3,096
Mar 18, 10 PM $ 0.000186
-0.14%
$ 67,478 $ 3,066
Mar 18, 9 PM $ 0.000186
-0.28%
$ 67,573 $ 3,053
Mar 18, 8 PM $ 0.000184
-1.34%
$ 66,787 $ 3,029
Mar 18, 7 PM $ 0.000186
-0.19%
$ 67,696 $ 3,003
Mar 18, 6 PM $ 0.000187
-0.29%
$ 67,827 $ 3,048
Mar 18, 5 PM $ 0.000184
-1.32%
$ 66,871 $ 2,934
Mar 18, 4 PM $ 0.000184
+0.16%
$ 66,849 $ 2,906
Mar 18, 3 PM $ 0.000184
-0.07%
$ 66,907 $ 2,845
Mar 18, 2 PM $ 0.000184
-1.32%
$ 66,955 $ 2,919
Mar 18, 1 PM $ 0.000187
+0.12%
$ 67,853 $ 2,955
Mar 18, 12 PM $ 0.000187
+0.06%
$ 67,845 $ 2,942
Mar 18, 11 AM $ 0.000187
+0.04%
$ 67,802 $ 2,989
Mar 18, 10 AM $ 0.000186
-0.15%
$ 67,682 $ 2,942
Mar 18, 9 AM $ 0.000187
+1.66%
$ 67,809 $ 2,871
Mar 18, 8 AM $ 0.000186
-0.14%
$ 67,740 $ 2,898
Mar 18, 7 AM $ 0.000184
+0.10%
$ 67,827 $ 2,943
Mar 18, 6 AM $ 0.000183
-1.58%
$ 66,700 $ 2,937
Mar 18, 5 AM $ 0.000183
+0.01%
$ 66,667 $ 2,878
Mar 18, 4 AM $ 0.000183
-0.09%
$ 66,649 $ 2,751
Mar 18, 3 AM $ 0.000184
-1.67%
$ 66,711 $ 2,710
Mar 18, 2 AM $ 0.000187
-0.01%
$ 67,842 $ 2,717
Mar 18, 1 AM $ 0.000187
+1.77%
$ 67,845 $ 2,813
Mar 18, 12 AM $ 0.000183
-1.75%
$ 66,664 $ 2,778
Mar 17, 11 PM $ 0.000187
+1.41%
$ 67,849 $ 2,772
Mar 17, 10 PM $ 0.000184
-0.15%
$ 66,907 $ 2,790
Mar 17, 9 PM $ 0.000184
+0.10%
$ 67,009 $ 2,830
Mar 17, 8 PM $ 0.000184
-0.03%
$ 66,940 $ 2,850
Mar 17, 7 PM $ 0.000184
-1.42%
$ 66,940 $ 2,841
Mar 17, 6 PM $ 0.000187
+1.39%
$ 67,903 $ 2,852
Mar 17, 5 PM $ 0.000187
+1.54%
$ 68,012 $ 2,877
Mar 17, 4 PM $ 0.000185
+0.22%
$ 67,089 $ 2,808
Mar 17, 3 PM $ 0.000184
-1.50%
$ 67,874 $ 2,793
Mar 17, 2 PM $ 0.000187
-0.26%
$ 67,965 $ 2,765
Mar 17, 1 PM $ 0.000187
+1.23%
$ 67,965 $ 2,789
Mar 17, 12 PM $ 0.000185
-1.32%
$ 67,140 $ 2,821
Mar 17, 11 AM $ 0.000187
+1.65%
$ 68,038 $ 2,860
Mar 17, 10 AM $ 0.000187
-0.15%
$ 67,874 $ 2,880
Mar 17, 9 AM $ 0.000187
-0.22%
$ 67,976 $ 2,923
Mar 17, 8 AM $ 0.000187
+0.56%
$ 68,125 $ 2,876
Mar 17, 7 AM $ 0.000187
+0.17%
$ 66,929 $ 2,841