Traxx Historical Data

TRAXX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0063
-2.07%
$ 2.28 million $ 157,253
Dec 22, 2023 $ 0.00643
+7.73%
$ 2.33 million $ 168,196
Dec 21, 2023 $ 0.00597
+0.74%
$ 2.16 million $ 176,606
Dec 20, 2023 $ 0.00593
+0.82%
$ 2.15 million $ 157,919
Dec 19, 2023 $ 0.00588
-4.50%
$ 2.13 million $ 176,249
Dec 18, 2023 $ 0.00615
-7.41%
$ 2.23 million $ 158,860
Dec 17, 2023 $ 0.00665
+2.54%
$ 2.41 million $ 173,855
Dec 16, 2023 $ 0.00648
+0.02%
$ 2.35 million $ 197,320
Dec 15, 2023 $ 0.00648
-1.26%
$ 2.35 million $ 173,086
Dec 14, 2023 $ 0.00656
+5.68%
$ 2.38 million $ 152,470
Dec 13, 2023 $ 0.00621
+5.41%
$ 2.25 million $ 105,806
Dec 12, 2023 $ 0.00588
+4.65%
$ 2.13 million $ 103,590
Dec 11, 2023 $ 0.00562
-13.75%
$ 2.04 million $ 104,086
Dec 10, 2023 $ 0.00652
-0.01%
$ 2.36 million $ 109,243
Dec 9, 2023 $ 0.00653
-29.71%
$ 2.36 million $ 121,979
Dec 8, 2023 $ 0.00929
+1.09%
$ 3.36 million $ 146,748
Dec 7, 2023 $ 0.00918
-0.39%
$ 3.33 million $ 142,912
Dec 6, 2023 $ 0.00921
+2.15%
$ 3.33 million $ 139,008
Dec 5, 2023 $ 0.009
-1.68%
$ 3.26 million $ 141,803
Dec 4, 2023 $ 0.00916
+1.18%
$ 3.32 million $ 137,756
Dec 3, 2023 $ 0.00906
-0.77%
$ 3.28 million $ 140,964
Dec 2, 2023 $ 0.00913
+1.41%
$ 3.3 million $ 137,003
Dec 1, 2023 $ 0.009
-3.24%
$ 3.26 million $ 135,876
Nov 30, 2023 $ 0.0093
+2.71%
$ 3.37 million $ 149,970
Nov 29, 2023 $ 0.00905
+3.29%
$ 3.28 million $ 149,103
Nov 28, 2023 $ 0.00876
-0.01%
$ 3.17 million $ 140,748
Nov 27, 2023 $ 0.00876
+0.86%
$ 3.17 million $ 134,117
Nov 26, 2023 $ 0.00869
-2.75%
$ 3.15 million $ 133,944
Nov 25, 2023 $ 0.00893
-3.71%
$ 3.23 million $ 147,193
Nov 24, 2023 $ 0.00928
-1.35%
$ 3.36 million $ 145,398
Nov 23, 2023 $ 0.0094
-0.80%
$ 3.41 million $ 142,966
Nov 22, 2023 $ 0.00948
-0.04%
$ 3.43 million $ 141,415
Nov 21, 2023 $ 0.00948
-7.04%
$ 3.43 million $ 141,499
Nov 20, 2023 $ 0.0102
+8.79%
$ 3.69 million $ 162,585
Nov 19, 2023 $ 0.00938
+0.56%
$ 3.4 million $ 140,605
Nov 18, 2023 $ 0.00933
-1.25%
$ 3.38 million $ 147,336
Nov 17, 2023 $ 0.00944
-3.34%
$ 3.42 million $ 140,776
Nov 16, 2023 $ 0.00976
-1.63%
$ 3.54 million $ 144,170
Nov 15, 2023 $ 0.00993
+1.07%
$ 3.59 million $ 149,956
Nov 14, 2023 $ 0.00982
-2.73%
$ 3.56 million $ 153,544
Nov 13, 2023 $ 0.0101
+1.18%
$ 3.66 million $ 149,417
Nov 12, 2023 $ 0.00998
+1.21%
$ 3.61 million $ 153,193
Nov 11, 2023 $ 0.00986
-0.33%
$ 3.57 million $ 146,138
Nov 10, 2023 $ 0.00989
+0.90%
$ 3.58 million $ 144,248
Nov 9, 2023 $ 0.0098
+3.52%
$ 3.55 million $ 154,392
Nov 8, 2023 $ 0.00947
+8.21%
$ 3.42 million $ 148,023
Nov 7, 2023 $ 0.00875
-0.70%
$ 3.17 million $ 140,836
Nov 6, 2023 $ 0.00881
+3.08%
$ 3.21 million $ 131,538
Nov 5, 2023 $ 0.00855
-1.16%
$ 3.1 million $ 137,796
Nov 4, 2023 $ 0.00865
+1.18%
$ 3.13 million $ 138,910