Traxx Historical Data

TRAXX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00556
+0.38%
$ 2.01 million $ 129,746
Mar 6, 2024 $ 0.00554
+2.61%
$ 2.01 million $ 120,219
Mar 5, 2024 $ 0.0054
-2.16%
$ 1.96 million $ 115,760
Mar 4, 2024 $ 0.00552
+2.99%
$ 2 million $ 132,157
Mar 3, 2024 $ 0.00536
-1.55%
$ 1.94 million $ 126,771
Mar 2, 2024 $ 0.00544
+0.73%
$ 1.97 million $ 113,156
Mar 1, 2024 $ 0.0054
-0.09%
$ 1.96 million $ 115,375
Feb 29, 2024 $ 0.0054
+0.13%
$ 1.96 million $ 133,247
Feb 28, 2024 $ 0.0054
-3.10%
$ 1.95 million $ 135,040
Feb 27, 2024 $ 0.00557
-0.35%
$ 2.02 million $ 120,684
Feb 26, 2024 $ 0.00559
+1.09%
$ 2.02 million $ 115,703
Feb 25, 2024 $ 0.00553
-0.49%
$ 2 million $ 141,367
Feb 24, 2024 $ 0.00556
-0.01%
$ 2.01 million $ 113,561
Feb 23, 2024 $ 0.00555
-1.47%
$ 2.01 million $ 119,129
Feb 22, 2024 $ 0.00564
+6.59%
$ 2.04 million $ 119,374
Feb 21, 2024 $ 0.00529
-2.68%
$ 1.92 million $ 129,353
Feb 20, 2024 $ 0.00543
-2.44%
$ 1.97 million $ 115,814
Feb 19, 2024 $ 0.00557
+0.22%
$ 2.02 million $ 115,139
Feb 18, 2024 $ 0.00556
+5.82%
$ 2.01 million $ 97,164
Feb 17, 2024 $ 0.00525
-0.70%
$ 1.9 million $ 108,074
Feb 16, 2024 $ 0.00529
-62.22%
$ 1.92 million $ 101,044
Feb 15, 2024 $ 0.014
+108.63%
$ 5.07 million $ 15,836
Feb 14, 2024 $ 0.00671
+0.79%
$ 2.43 million $ 128,503
Feb 13, 2024 $ 0.00666
+0.06%
$ 2.41 million $ 139,912
Feb 12, 2024 $ 0.00666
+5.70%
$ 2.41 million $ 142,166
Feb 11, 2024 $ 0.0063
-0.41%
$ 2.28 million $ 156,637
Feb 10, 2024 $ 0.00632
-1.16%
$ 2.29 million $ 134,426
Feb 9, 2024 $ 0.0064
+1.49%
$ 2.32 million $ 133,302
Feb 8, 2024 $ 0.0063
+1.18%
$ 2.28 million $ 132,528
Feb 7, 2024 $ 0.00622
-1.04%
$ 2.25 million $ 131,986
Feb 6, 2024 $ 0.0063
+0.48%
$ 2.28 million $ 136,009
Feb 5, 2024 $ 0.00626
-0.38%
$ 2.27 million $ 117,416
Feb 4, 2024 $ 0.00628
+1.60%
$ 2.27 million $ 112,454
Feb 3, 2024 $ 0.00619
-0.46%
$ 2.24 million $ 127,232
Feb 2, 2024 $ 0.00622
-1.38%
$ 2.25 million $ 142,667
Feb 1, 2024 $ 0.00631
+0.14%
$ 2.28 million $ 156,114
Jan 31, 2024 $ 0.0063
-0.26%
$ 2.28 million $ 158,790
Jan 30, 2024 $ 0.00632
-0.14%
$ 2.29 million $ 163,112
Jan 29, 2024 $ 0.00633
-0.92%
$ 2.29 million $ 145,391
Jan 28, 2024 $ 0.00639
+2.76%
$ 2.32 million $ 174,201
Jan 27, 2024 $ 0.00623
+1.00%
$ 2.25 million $ 153,015
Jan 26, 2024 $ 0.00616
+5.37%
$ 2.23 million $ 164,720
Jan 25, 2024 $ 0.00585
-0.18%
$ 2.12 million $ 158,135
Jan 24, 2024 $ 0.00586
-0.89%
$ 2.12 million $ 135,984
Jan 23, 2024 $ 0.00591
-4.72%
$ 2.14 million $ 180,418
Jan 22, 2024 $ 0.00621
-2.33%
$ 2.25 million $ 181,559
Jan 21, 2024 $ 0.00636
+3.32%
$ 2.3 million $ 152,340
Jan 20, 2024 $ 0.00615
-5.56%
$ 2.23 million $ 146,313
Jan 19, 2024 $ 0.00652
-1.60%
$ 2.36 million $ 153,595
Jan 18, 2024 $ 0.00663
-0.78%
$ 2.4 million $ 132,910