Traxx Historical Data

TRAXX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000187
+0.17%
$ 66,929 $ 2,841
Mar 17, 6 AM $ 0.000186
-0.43%
$ 67,780 $ 2,848
Mar 17, 5 AM $ 0.000187
+1.64%
$ 68,071 $ 2,934
Mar 17, 4 AM $ 0.000187
+1.31%
$ 67,900 $ 3,016
Mar 17, 3 AM $ 0.000184
-1.64%
$ 67,020 $ 3,015
Mar 17, 2 AM $ 0.000187
+1.80%
$ 68,140 $ 3,146
Mar 17, 1 AM $ 0.000184
-1.76%
$ 68,132 $ 3,205
Mar 17, 12 AM $ 0.000187
+1.73%
$ 68,158 $ 3,170
Mar 16, 11 PM $ 0.000184
+0.07%
$ 67,002 $ 3,210
Mar 16, 10 PM $ 0.000184
-1.74%
$ 66,955 $ 3,208
Mar 16, 9 PM $ 0.000184
+0.06%
$ 66,998 $ 3,150
Mar 16, 8 PM $ 0.000184
-1.78%
$ 66,951 $ 3,081
Mar 16, 7 PM $ 0.000188
+1.49%
$ 68,161 $ 3,106
Mar 16, 6 PM $ 0.000185
-1.75%
$ 67,162 $ 3,049
Mar 16, 5 PM $ 0.000185
-0.01%
$ 67,162 $ 3,040
Mar 16, 4 PM $ 0.000186
+0.43%
$ 67,478 $ 3,191
Mar 16, 3 PM $ 0.000185
-1.65%
$ 67,187 $ 3,345
Mar 16, 2 PM $ 0.000185
-1.64%
$ 67,180 $ 3,355
Mar 16, 1 PM $ 0.000188
+0.02%
$ 68,300 $ 3,366
Mar 16, 12 PM $ 0.000188
+1.71%
$ 68,398 $ 3,345
Mar 16, 11 AM $ 0.000185
+0.04%
$ 67,249 $ 3,345
Mar 16, 10 AM $ 0.000185
-1.63%
$ 67,224 $ 3,302
Mar 16, 9 AM $ 0.000188
+0.16%
$ 68,340 $ 3,397
Mar 16, 8 AM $ 0.000188
-0.17%
$ 68,231 $ 3,393
Mar 16, 7 AM $ 0.000188
+1.61%
$ 68,347 $ 3,415
Mar 16, 6 AM $ 0.000185
-0.22%
$ 67,264 $ 3,402
Mar 16, 5 AM $ 0.000188
+1.53%
$ 68,438 $ 3,375
Mar 16, 4 AM $ 0.000189
+1.73%
$ 68,601 $ 3,327
Mar 16, 3 AM $ 0.000188
+1.51%
$ 68,500 $ 3,364
Mar 16, 2 AM $ 0.000186
-1.57%
$ 67,482 $ 3,298
Mar 16, 1 AM $ 0.000186
-0.16%
$ 67,507 $ 3,266
Mar 16, 12 AM $ 0.000186
+0.19%
$ 67,616 $ 3,224
Mar 15, 11 PM $ 0.000186
-1.31%
$ 67,485 $ 3,217
Mar 15, 10 PM $ 0.000188
+1.36%
$ 68,383 $ 3,250
Mar 15, 9 PM $ 0.000186
-0.05%
$ 67,467 $ 3,374
Mar 15, 8 PM $ 0.000188
+1.16%
$ 68,500 $ 3,419
Mar 15, 7 PM $ 0.000188
+0.11%
$ 68,510 $ 3,441
Mar 15, 6 PM $ 0.000188
+1.32%
$ 68,438 $ 3,479
Mar 15, 5 PM $ 0.000186
-1.45%
$ 67,547 $ 3,492
Mar 15, 4 PM $ 0.000189
-0.06%
$ 68,543 $ 3,282
Mar 15, 3 PM $ 0.000186
-1.63%
$ 67,504 $ 3,165
Mar 15, 2 PM $ 0.000189
+0.12%
$ 68,623 $ 3,070
Mar 15, 1 PM $ 0.000189
+1.37%
$ 68,540 $ 3,049
Mar 15, 12 PM $ 0.000186
-0.01%
$ 67,613 $ 3,030
Mar 15, 11 AM $ 0.000189
+0.04%
$ 68,620 $ 2,994
Mar 15, 10 AM $ 0.000189
+1.66%
$ 68,590 $ 3,124
Mar 15, 9 AM $ 0.000186
-1.73%
$ 67,453 $ 3,054
Mar 15, 8 AM $ 0.000189
+0.11%
$ 68,638 $ 3,056
Mar 15, 7 AM $ 0.000189
+0.28%
$ 68,561 $ 3,152
Mar 15, 6 AM $ 0.000188
+1.39%
$ 68,369 $ 3,174