Traxx Historical Data

TRAXX Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000143
-0.11%
$ 52,018 $ 824
May 30, 3 PM $ 0.000143
-1.48%
$ 52,069 $ 928
May 30, 2 PM $ 0.000145
+1.82%
$ 52,851 $ 871
May 30, 1 PM $ 0.000142
+0.04%
$ 51,785 $ 837
May 30, 12 PM $ 0.000144
+0.65%
$ 52,527 $ 802
May 30, 11 AM $ 0.000144
+1.76%
$ 52,189 $ 825
May 30, 10 AM $ 0.000141
+0.37%
$ 51,418 $ 848
May 30, 9 AM $ 0.000143
+1.53%
$ 52,000 $ 861
May 30, 8 AM $ 0.000141
-0.04%
$ 51,215 $ 814
May 30, 7 AM $ 0.000141
-0.33%
$ 51,393 $ 815
May 30, 6 AM $ 0.000142
+0.00%
$ 51,727 $ 837
May 30, 5 AM $ 0.000143
-0.32%
$ 51,894 $ 872
May 30, 4 AM $ 0.000143
-1.78%
$ 52,062 $ 885
May 30, 3 AM $ 0.000146
+1.65%
$ 53,003 $ 863
May 30, 2 AM $ 0.000143
+0.00%
$ 52,142 $ 815
May 30, 1 AM $ 0.000143
+1.49%
$ 52,142 $ 826
May 30, 12 AM $ 0.000141
-0.01%
$ 51,375 $ 802
May 29, 11 PM $ 0.000141
-0.96%
$ 51,382 $ 791
May 29, 10 PM $ 0.000143
-0.31%
$ 51,880 $ 778
May 29, 9 PM $ 0.000145
+1.54%
$ 52,818 $ 744
May 29, 8 PM $ 0.000143
-0.30%
$ 52,018 $ 779
May 29, 7 PM $ 0.000144
-1.50%
$ 52,174 $ 814
May 29, 6 PM $ 0.000146
+0.01%
$ 52,970 $ 814
May 29, 5 PM $ 0.000145
+0.64%
$ 52,800 $ 838
May 29, 4 PM $ 0.000144
-0.10%
$ 52,465 $ 802
May 29, 3 PM $ 0.000147
+1.52%
$ 53,487 $ 698
May 29, 2 PM $ 0.000145
+0.32%
$ 52,687 $ 767
May 29, 1 PM $ 0.000144
-2.48%
$ 52,520 $ 754
May 29, 12 PM $ 0.000148
+1.95%
$ 53,857 $ 777
May 29, 11 AM $ 0.000145
-0.02%
$ 52,825 $ 766
May 29, 10 AM $ 0.000144
+0.01%
$ 52,229 $ 789
May 29, 9 AM $ 0.000144
-1.80%
$ 52,222 $ 776
May 29, 8 AM $ 0.000146
+0.29%
$ 53,178 $ 753
May 29, 7 AM $ 0.000146
+1.55%
$ 53,025 $ 730
May 29, 6 AM $ 0.000144
-1.54%
$ 52,214 $ 696
May 29, 5 AM $ 0.000145
+0.01%
$ 52,869 $ 707
May 29, 4 AM $ 0.000143
-0.62%
$ 52,094 $ 672
May 29, 3 AM $ 0.000144
-0.33%
$ 52,422 $ 707
May 29, 2 AM $ 0.000145
-1.46%
$ 52,596 $ 731
May 29, 1 AM $ 0.000147
+0.31%
$ 53,374 $ 719
May 29, 12 AM $ 0.000146
+0.31%
$ 53,207 $ 707
May 28, 11 PM $ 0.000146
+1.21%
$ 53,043 $ 742
May 28, 10 PM $ 0.000144
-1.52%
$ 52,411 $ 745
May 28, 9 PM $ 0.000146
+1.83%
$ 53,218 $ 2,223
May 28, 8 PM $ 0.000144
-2.10%
$ 52,262 $ 2,188
May 28, 7 PM $ 0.000146
+0.00%
$ 53,221 $ 2,154
May 28, 6 PM $ 0.000144
+0.31%
$ 52,425 $ 2,165
May 28, 5 PM $ 0.000144
-1.50%
$ 52,262 $ 2,187
May 28, 4 PM $ 0.000146
+0.64%
$ 53,058 $ 2,176
May 28, 3 PM $ 0.000145
+1.46%
$ 52,720 $ 2,187