Traxx Historical Data

TRAXX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00855
+1.68%
$ 3.1 million $ 132,171
Nov 2, 2023 $ 0.00841
+2.34%
$ 3.04 million $ 137,844
Nov 1, 2023 $ 0.00822
+0.01%
$ 2.97 million $ 132,740
Oct 31, 2023 $ 0.00822
+0.55%
$ 2.97 million $ 137,860
Oct 30, 2023 $ 0.00817
-0.09%
$ 2.96 million $ 129,927
Oct 29, 2023 $ 0.00818
-0.03%
$ 2.94 million $ 130,033
Oct 28, 2023 $ 0.00812
-0.53%
$ 2.94 million $ 129,275
Oct 27, 2023 $ 0.00817
+0.45%
$ 2.96 million $ 129,855
Oct 26, 2023 $ 0.00813
-0.72%
$ 2.94 million $ 131,586
Oct 25, 2023 $ 0.00819
-1.35%
$ 2.97 million $ 133,900
Oct 24, 2023 $ 0.0083
+2.41%
$ 3.01 million $ 116,010
Oct 23, 2023 $ 0.00811
+2.57%
$ 2.94 million $ 96,823
Oct 22, 2023 $ 0.0079
+3.77%
$ 2.86 million $ 128,318
Oct 21, 2023 $ 0.00762
+1.92%
$ 2.76 million $ 125,000
Oct 20, 2023 $ 0.00748
+0.76%
$ 2.71 million $ 127,196
Oct 19, 2023 $ 0.00742
-0.84%
$ 2.69 million $ 126,511
Oct 18, 2023 $ 0.00748
-0.10%
$ 2.71 million $ 123,512
Oct 17, 2023 $ 0.00749
-0.45%
$ 2.71 million $ 128,027
Oct 16, 2023 $ 0.00752
+1.12%
$ 2.72 million $ 117,564
Oct 15, 2023 $ 0.00744
-0.86%
$ 2.69 million $ 121,666
Oct 14, 2023 $ 0.0075
+0.79%
$ 2.72 million $ 123,981
Oct 13, 2023 $ 0.00745
+0.16%
$ 2.7 million $ 118,706
Oct 12, 2023 $ 0.00744
-0.14%
$ 2.69 million $ 116,261
Oct 11, 2023 $ 0.00745
-1.73%
$ 2.7 million $ 117,438
Oct 10, 2023 $ 0.00758
-0.33%
$ 2.74 million $ 118,015
Oct 9, 2023 $ 0.0076
-0.19%
$ 2.75 million $ 126,575
Oct 8, 2023 $ 0.00761
+1.06%
$ 2.76 million $ 127,172
Oct 7, 2023 $ 0.00753
-2.26%
$ 2.73 million $ 122,895
Oct 6, 2023 $ 0.00771
+0.87%
$ 2.79 million $ 128,717
Oct 5, 2023 $ 0.00764
-0.47%
$ 2.77 million $ 123,953
Oct 4, 2023 $ 0.00768
-0.12%
$ 2.78 million $ 117,223
Oct 3, 2023 $ 0.00769
-0.11%
$ 2.78 million $ 123,825
Oct 2, 2023 $ 0.0077
+0.86%
$ 2.79 million $ 128,775
Oct 1, 2023 $ 0.00763
+1.51%
$ 2.76 million $ 129,657
Sep 30, 2023 $ 0.00752
+0.09%
$ 2.72 million $ 122,279
Sep 29, 2023 $ 0.00751
-0.82%
$ 2.72 million $ 124,757
Sep 28, 2023 $ 0.00757
+0.53%
$ 2.74 million $ 116,701
Sep 27, 2023 $ 0.00753
+6.64%
$ 2.73 million $ 131,482
Sep 26, 2023 $ 0.00706
-0.28%
$ 2.56 million $ 121,460
Sep 25, 2023 $ 0.00708
-0.52%
$ 2.56 million $ 131,562
Sep 24, 2023 $ 0.00712
+0.18%
$ 2.58 million $ 130,104
Sep 23, 2023 $ 0.0071
+0.43%
$ 2.57 million $ 132,893
Sep 22, 2023 $ 0.00707
-0.30%
$ 2.56 million $ 127,178
Sep 21, 2023 $ 0.0071
-0.23%
$ 2.57 million $ 127,253
Sep 20, 2023 $ 0.00711
-0.83%
$ 2.58 million $ 125,472
Sep 19, 2023 $ 0.00717
-0.03%
$ 2.6 million $ 128,462
Sep 18, 2023 $ 0.00718
-0.28%
$ 2.6 million $ 126,829
Sep 17, 2023 $ 0.0072
+0.69%
$ 2.61 million $ 134,433
Sep 16, 2023 $ 0.00715
-0.81%
$ 2.59 million $ 123,430
Sep 15, 2023 $ 0.0072
+1.01%
$ 2.61 million $ 132,365