Traxx Historical Data

TRAXX Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000145
+1.46%
$ 52,720 $ 2,187
May 28, 2 PM $ 0.000143
-1.46%
$ 51,960 $ 2,118
May 28, 1 PM $ 0.000145
-0.62%
$ 52,731 $ 2,131
May 28, 12 PM $ 0.000146
+0.63%
$ 53,061 $ 2,108
May 28, 11 AM $ 0.000145
+0.63%
$ 52,556 $ 2,119
May 28, 10 AM $ 0.000144
+1.82%
$ 52,229 $ 2,062
May 28, 9 AM $ 0.000143
+0.00%
$ 52,065 $ 2,062
May 28, 8 AM $ 0.000143
+0.00%
$ 52,065 $ 2,086
May 28, 7 AM $ 0.000143
+1.55%
$ 52,065 $ 2,097
May 28, 6 AM $ 0.000141
-0.33%
$ 51,273 $ 2,144
May 28, 5 AM $ 0.000142
-0.01%
$ 51,444 $ 2,168
May 28, 4 AM $ 0.000142
-0.34%
$ 51,451 $ 2,168
May 28, 3 AM $ 0.000142
-1.50%
$ 51,625 $ 2,192
May 28, 2 AM $ 0.000144
+0.00%
$ 52,414 $ 2,192
May 28, 1 AM $ 0.000144
+0.00%
$ 52,414 $ 2,238
May 28, 12 AM $ 0.000144
+1.57%
$ 52,414 $ 2,238
May 27, 11 PM $ 0.000142
+0.00%
$ 51,604 $ 2,214
May 27, 10 PM $ 0.000142
+1.47%
$ 51,604 $ 2,226
May 27, 9 PM $ 0.00014
-0.36%
$ 50,858 $ 769
May 27, 8 PM $ 0.00014
-0.28%
$ 51,040 $ 793
May 27, 7 PM $ 0.000141
-1.18%
$ 51,186 $ 839
May 27, 6 PM $ 0.000142
+0.32%
$ 51,796 $ 851
May 27, 5 PM $ 0.000142
+0.00%
$ 51,633 $ 842
May 27, 4 PM $ 0.000142
-0.34%
$ 51,633 $ 889
May 27, 3 PM $ 0.000143
+0.34%
$ 51,811 $ 888
May 27, 2 PM $ 0.000142
+1.82%
$ 51,633 $ 912
May 27, 1 PM $ 0.000139
-0.04%
$ 50,709 $ 955
May 27, 12 PM $ 0.00014
+0.05%
$ 50,728 $ 955
May 27, 11 AM $ 0.00014
+0.00%
$ 50,855 $ 933
May 27, 10 AM $ 0.00014
-0.33%
$ 50,855 $ 978
May 27, 9 AM $ 0.00014
-0.03%
$ 51,022 $ 980
May 27, 8 AM $ 0.00014
-2.45%
$ 51,037 $ 957
May 27, 7 AM $ 0.000144
+2.85%
$ 52,316 $ 957
May 27, 6 AM $ 0.00014
-2.45%
$ 51,008 $ 957
May 27, 5 AM $ 0.000142
+0.05%
$ 51,535 $ 900
May 27, 4 AM $ 0.000142
-2.13%
$ 51,509 $ 901
May 27, 3 AM $ 0.000145
+1.54%
$ 52,629 $ 854
May 27, 2 AM $ 0.000145
+0.32%
$ 52,807 $ 891
May 27, 1 AM $ 0.000145
+1.55%
$ 52,647 $ 867
May 27, 12 AM $ 0.000143
-1.18%
$ 51,844 $ 866
May 26, 11 PM $ 0.000144
+0.31%
$ 52,465 $ 867
May 26, 10 PM $ 0.000144
+2.17%
$ 52,302 $ 879
May 26, 9 PM $ 0.000141
-0.35%
$ 51,193 $ 844
May 26, 8 PM $ 0.000141
-0.35%
$ 51,375 $ 854
May 26, 7 PM $ 0.000142
-1.03%
$ 51,553 $ 855
May 26, 6 PM $ 0.000143
-0.87%
$ 52,087 $ 866
May 26, 5 PM $ 0.000144
+0.96%
$ 52,378 $ 862
May 26, 4 PM $ 0.000143
+1.16%
$ 51,880 $ 851
May 26, 3 PM $ 0.000141
-1.49%
$ 51,284 $ 851
May 26, 2 PM $ 0.000143
+0.88%
$ 52,058 $ 862