Traxx Historical Data

TRAXX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000146
-0.74%
$ 53,181 $ 2,933
Mar 25, 2026 $ 0.000147
-10.59%
$ 53,578 $ 2,793
Mar 24, 2026 $ 0.000165
-0.94%
$ 59,924 $ 3,174
Mar 23, 2026 $ 0.000166
-6.05%
$ 60,491 $ 3,178
Mar 22, 2026 $ 0.000177
-2.19%
$ 64,385 $ 2,777
Mar 21, 2026 $ 0.000181
-2.60%
$ 65,824 $ 3,009
Mar 20, 2026 $ 0.000186
+1.16%
$ 67,584 $ 3,025
Mar 19, 2026 $ 0.000184
-1.15%
$ 66,806 $ 3,038
Mar 18, 2026 $ 0.000186
-0.39%
$ 67,584 $ 3,096
Mar 17, 2026 $ 0.000187
+1.26%
$ 67,849 $ 2,772
Mar 16, 2026 $ 0.000184
-0.72%
$ 67,002 $ 3,210
Mar 15, 2026 $ 0.000186
-1.38%
$ 67,485 $ 3,217
Mar 14, 2026 $ 0.000189
+0.59%
$ 68,565 $ 3,201
Mar 13, 2026 $ 0.000188
-0.03%
$ 68,165 $ 2,922
Mar 12, 2026 $ 0.000188
+2.12%
$ 68,187 $ 2,810
Mar 11, 2026 $ 0.000184
-0.95%
$ 66,773 $ 3,042
Mar 10, 2026 $ 0.000183
-1.48%
$ 66,358 $ 3,257
Mar 9, 2026 $ 0.000185
-0.04%
$ 67,355 $ 2,633
Mar 8, 2026 $ 0.000185
+1.64%
$ 67,384 $ 3,745
Mar 7, 2026 $ 0.000185
-0.02%
$ 67,362 $ 3,210
Mar 6, 2026 $ 0.000185
+2.30%
$ 67,373 $ 2,840
Mar 5, 2026 $ 0.000181
-1.40%
$ 65,857 $ 3,057
Mar 4, 2026 $ 0.000184
+1.75%
$ 66,780 $ 3,015
Mar 3, 2026 $ 0.000181
+0.39%
$ 65,966 $ 2,646
Mar 2, 2026 $ 0.000183
+1.83%
$ 66,573 $ 3,098
Mar 1, 2026 $ 0.000183
+0.09%
$ 66,468 $ 2,711
Feb 28, 2026 $ 0.000183
+2.16%
$ 66,413 $ 2,896
Feb 27, 2026 $ 0.000181
+0.69%
$ 65,922 $ 3,188
Feb 26, 2026 $ 0.00018
+1.84%
$ 65,472 $ 3,279
Feb 25, 2026 $ 0.000177
+1.47%
$ 64,428 $ 3,107
Feb 24, 2026 $ 0.000175
-1.01%
$ 63,479 $ 2,989
Feb 23, 2026 $ 0.000176
-0.24%
$ 64,130 $ 3,047
Feb 22, 2026 $ 0.000177
-0.20%
$ 64,374 $ 3,639
Feb 21, 2026 $ 0.000177
-2.44%
$ 64,501 $ 2,851
Feb 20, 2026 $ 0.000182
+7.01%
$ 66,126 $ 2,855
Feb 19, 2026 $ 0.000173
+1.95%
$ 62,840 $ 3,123
Feb 18, 2026 $ 0.00017
+2.42%
$ 62,647 $ 3,099
Feb 17, 2026 $ 0.000166
-2.17%
$ 60,182 $ 2,851
Feb 16, 2026 $ 0.000169
+0.89%
$ 61,517 $ 3,123
Feb 15, 2026 $ 0.000168
-3.72%
$ 60,949 $ 3,021
Feb 14, 2026 $ 0.000174
-0.85%
$ 63,301 $ 2,943
Feb 13, 2026 $ 0.000176
-1.87%
$ 63,847 $ 3,197
Feb 12, 2026 $ 0.000176
+2.65%
$ 64,017 $ 2,948
Feb 11, 2026 $ 0.000172
-0.18%
$ 62,393 $ 2,972
Feb 10, 2026 $ 0.000172
-0.20%
$ 62,505 $ 3,116
Feb 9, 2026 $ 0.000172
+1.66%
$ 62,633 $ 3,746
Feb 8, 2026 $ 0.000169
-1.65%
$ 61,607 $ 2,798
Feb 7, 2026 $ 0.000173
-0.21%
$ 62,745 $ 2,990
Feb 6, 2026 $ 0.000176
+0.95%
$ 63,941 $ 2,959
Feb 5, 2026 $ 0.000174
-1.60%
$ 63,352 $ 2,834