Traxx Historical Data

TRAXX Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000146
+0.29%
$ 53,254 $ 708
May 14, 2026 $ 0.000146
+0.36%
$ 53,098 $ 1,074
May 13, 2026 $ 0.000146
-0.99%
$ 52,909 $ 919
May 12, 2026 $ 0.000147
+0.64%
$ 53,265 $ 863
May 11, 2026 $ 0.000146
+0.50%
$ 52,927 $ 859
May 10, 2026 $ 0.000145
+1.64%
$ 52,661 $ 899
May 9, 2026 $ 0.000143
-1.38%
$ 51,811 $ 814
May 8, 2026 $ 0.000145
+2.13%
$ 52,538 $ 905
May 7, 2026 $ 0.000142
-0.22%
$ 51,444 $ 931
May 6, 2026 $ 0.000142
-0.41%
$ 51,556 $ 833
May 5, 2026 $ 0.000142
+3.54%
$ 51,771 $ 921
May 4, 2026 $ 0.000138
-0.04%
$ 50,001 $ 881
May 3, 2026 $ 0.000138
-0.27%
$ 50,168 $ 943
May 2, 2026 $ 0.000139
-0.43%
$ 50,462 $ 830
May 1, 2026 $ 0.000139
-4.15%
$ 50,680 $ 856
Apr 30, 2026 $ 0.000147
+0.24%
$ 53,392 $ 834
Apr 29, 2026 $ 0.000147
+1.70%
$ 53,265 $ 891
Apr 28, 2026 $ 0.000144
+2.69%
$ 52,374 $ 848
Apr 27, 2026 $ 0.00014
+0.01%
$ 51,004 $ 731
Apr 26, 2026 $ 0.00014
-0.93%
$ 51,000 $ 871
Apr 25, 2026 $ 0.000142
+0.10%
$ 51,476 $ 855
Apr 24, 2026 $ 0.000141
-0.60%
$ 51,426 $ 775
Apr 23, 2026 $ 0.000142
+3.56%
$ 51,738 $ 653
Apr 22, 2026 $ 0.000137
-3.56%
$ 49,961 $ 928
Apr 21, 2026 $ 0.000143
+0.08%
$ 51,804 $ 639
Apr 20, 2026 $ 0.00014
-5.31%
$ 50,848 $ 940
Apr 19, 2026 $ 0.000148
-0.85%
$ 53,701 $ 857
Apr 18, 2026 $ 0.000149
-3.04%
$ 54,163 $ 811
Apr 17, 2026 $ 0.000154
-3.04%
$ 55,860 $ 923
Apr 16, 2026 $ 0.000158
+2.73%
$ 57,612 $ 1,024
Apr 15, 2026 $ 0.000154
+0.65%
$ 56,082 $ 681
Apr 14, 2026 $ 0.000153
+0.04%
$ 55,722 $ 694
Apr 13, 2026 $ 0.000153
+0.89%
$ 55,700 $ 845
Apr 12, 2026 $ 0.000152
-3.05%
$ 55,210 $ 884
Apr 11, 2026 $ 0.000157
-0.36%
$ 56,947 $ 920
Apr 10, 2026 $ 0.000157
-0.28%
$ 57,154 $ 939
Apr 9, 2026 $ 0.000158
+0.25%
$ 57,314 $ 1,064
Apr 8, 2026 $ 0.000157
-0.15%
$ 57,173 $ 1,024
Apr 7, 2026 $ 0.000155
+0.46%
$ 56,417 $ 773
Apr 6, 2026 $ 0.000154
+1.18%
$ 56,158 $ 801
Apr 5, 2026 $ 0.000153
-2.40%
$ 55,504 $ 758
Apr 4, 2026 $ 0.000156
+1.21%
$ 56,660 $ 800
Apr 3, 2026 $ 0.000154
-2.69%
$ 55,980 $ 799
Apr 2, 2026 $ 0.000158
+0.36%
$ 57,525 $ 836
Apr 1, 2026 $ 0.000158
+5.20%
$ 57,318 $ 909
Mar 31, 2026 $ 0.000146
+0.94%
$ 53,254 $ 900
Mar 30, 2026 $ 0.000145
+1.07%
$ 52,756 $ 4,004
Mar 29, 2026 $ 0.000146
+0.35%
$ 52,960 $ 3,466
Mar 28, 2026 $ 0.000144
-1.32%
$ 52,258 $ 9,713
Mar 27, 2026 $ 0.000144
-1.89%
$ 52,178 $ 3,045