Traxx Historical Data

TRAXX Page 2
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000131
-1.26%
$ 47,681 $ 878
Jul 2, 3 AM $ 0.000133
+0.00%
$ 48,288 $ 843
Jul 2, 2 AM $ 0.000133
+1.61%
$ 48,288 $ 867
Jul 2, 1 AM $ 0.000131
-1.58%
$ 47,525 $ 832
Jul 2, 12 AM $ 0.000133
-0.03%
$ 48,288 $ 820
Jul 1, 11 PM $ 0.000133
+0.02%
$ 48,303 $ 820
Jul 1, 10 PM $ 0.000133
+1.61%
$ 48,296 $ 774
Jul 1, 9 PM $ 0.000131
-0.01%
$ 47,532 $ 808
Jul 1, 8 PM $ 0.000131
+0.01%
$ 47,536 $ 762
Jul 1, 7 PM $ 0.000131
-0.31%
$ 47,532 $ 762
Jul 1, 6 PM $ 0.000131
-0.21%
$ 47,681 $ 808
Jul 1, 5 PM $ 0.000134
+1.59%
$ 48,554 $ 809
Jul 1, 4 PM $ 0.000134
+1.62%
$ 48,554 $ 809
Jul 1, 3 PM $ 0.000131
-1.32%
$ 47,780 $ 798
Jul 1, 2 PM $ 0.000133
-0.60%
$ 48,419 $ 788
Jul 1, 1 PM $ 0.000134
+1.29%
$ 48,714 $ 754
Jul 1, 12 PM $ 0.000132
-1.59%
$ 48,092 $ 720
Jul 1, 11 AM $ 0.000134
+1.53%
$ 48,870 $ 755
Jul 1, 10 AM $ 0.000132
-0.27%
$ 48,136 $ 754
Jul 1, 9 AM $ 0.000133
+0.00%
$ 48,267 $ 743
Jul 1, 8 AM $ 0.000133
-1.56%
$ 48,412 $ 766
Jul 1, 7 AM $ 0.000135
+0.20%
$ 49,179 $ 732
Jul 1, 6 AM $ 0.000135
+1.08%
$ 49,081 $ 721
Jul 1, 5 AM $ 0.000135
+0.00%
$ 49,190 $ 697
Jul 1, 4 AM $ 0.000135
+1.91%
$ 49,190 $ 706
Jul 1, 3 AM $ 0.000133
-1.21%
$ 48,267 $ 695
Jul 1, 2 AM $ 0.000134
+0.00%
$ 48,856 $ 694
Jul 1, 1 AM $ 0.000134
+1.50%
$ 48,856 $ 765
Jul 1, 12 AM $ 0.000133
-0.09%
$ 48,270 $ 730
Jun 30, 11 PM $ 0.000133
-1.23%
$ 48,314 $ 742
Jun 30, 10 PM $ 0.000135
+0.34%
$ 48,917 $ 753
Jun 30, 9 PM $ 0.000132
-1.61%
$ 48,136 $ 720
Jun 30, 8 PM $ 0.000135
+1.31%
$ 48,925 $ 708
Jun 30, 7 PM $ 0.000133
-2.17%
$ 48,292 $ 685
Jun 30, 6 PM $ 0.000136
+1.31%
$ 49,361 $ 627
Jun 30, 5 PM $ 0.000134
-0.98%
$ 48,725 $ 604
Jun 30, 4 PM $ 0.000135
+0.32%
$ 49,208 $ 604
Jun 30, 3 PM $ 0.000135
+1.89%
$ 49,052 $ 663
Jun 30, 2 PM $ 0.000132
+0.00%
$ 48,143 $ 639
Jun 30, 1 PM $ 0.000132
-1.25%
$ 48,125 $ 673
Jun 30, 12 PM $ 0.000134
+1.59%
$ 48,732 $ 708
Jun 30, 11 AM $ 0.000132
-0.90%
$ 48,125 $ 719
Jun 30, 10 AM $ 0.000134
+0.32%
$ 48,561 $ 708
Jun 30, 9 AM $ 0.000133
-1.60%
$ 48,408 $ 707
Jun 30, 8 AM $ 0.000135
+0.00%
$ 49,037 $ 685
Jun 30, 7 AM $ 0.000133
-1.28%
$ 48,401 $ 742
Jun 30, 6 AM $ 0.000135
+1.63%
$ 49,041 $ 755
Jun 30, 5 AM $ 0.000133
-1.29%
$ 48,256 $ 742
Jun 30, 4 AM $ 0.000134
+1.60%
$ 48,885 $ 733
Jun 30, 3 AM $ 0.000132
-0.05%
$ 48,114 $ 791