Traxx Historical Data

TRAXX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000152
+1.38%
$ 55,086 $ 987
Apr 18, 10 AM $ 0.000149
-0.34%
$ 54,337 $ 998
Apr 18, 9 AM $ 0.00015
-0.35%
$ 54,701 $ 974
Apr 18, 8 AM $ 0.000151
-1.30%
$ 54,893 $ 962
Apr 18, 7 AM $ 0.000153
+1.28%
$ 55,617 $ 939
Apr 18, 6 AM $ 0.000151
-1.09%
$ 54,915 $ 916
Apr 18, 5 AM $ 0.000153
+0.00%
$ 55,522 $ 928
Apr 18, 4 AM $ 0.000153
+0.00%
$ 55,522 $ 905
Apr 18, 3 AM $ 0.000153
+1.19%
$ 55,522 $ 956
Apr 18, 2 AM $ 0.000151
-1.79%
$ 54,868 $ 933
Apr 18, 1 AM $ 0.000154
+0.36%
$ 55,868 $ 899
Apr 18, 12 AM $ 0.000153
-0.34%
$ 55,668 $ 911
Apr 17, 11 PM $ 0.000154
+1.77%
$ 55,860 $ 923
Apr 17, 10 PM $ 0.000151
-1.90%
$ 54,890 $ 968
Apr 17, 9 PM $ 0.000154
+0.10%
$ 56,049 $ 947
Apr 17, 8 PM $ 0.000154
+0.04%
$ 55,991 $ 979
Apr 17, 7 PM $ 0.000154
+1.64%
$ 55,969 $ 991
Apr 17, 6 PM $ 0.000151
-1.46%
$ 55,068 $ 992
Apr 17, 5 PM $ 0.000154
+1.48%
$ 55,886 $ 980
Apr 17, 4 PM $ 0.000151
-0.67%
$ 55,072 $ 1,003
Apr 17, 3 PM $ 0.000153
-1.92%
$ 55,442 $ 969
Apr 17, 2 PM $ 0.000155
-0.33%
$ 56,526 $ 956
Apr 17, 1 PM $ 0.000156
-0.29%
$ 56,711 $ 990
Apr 17, 12 PM $ 0.000156
-0.13%
$ 56,878 $ 1,013
Apr 17, 11 AM $ 0.000157
-0.09%
$ 56,951 $ 1,026
Apr 17, 10 AM $ 0.000157
-1.51%
$ 57,002 $ 969
Apr 17, 9 AM $ 0.000157
+0.15%
$ 57,107 $ 992
Apr 17, 8 AM $ 0.000157
-0.15%
$ 57,020 $ 1,015
Apr 17, 7 AM $ 0.000157
-1.16%
$ 57,107 $ 1,005
Apr 17, 6 AM $ 0.000159
+1.22%
$ 57,780 $ 981
Apr 17, 5 AM $ 0.000157
-1.31%
$ 57,085 $ 945
Apr 17, 4 AM $ 0.000159
+1.31%
$ 57,845 $ 957
Apr 17, 3 AM $ 0.000157
-1.27%
$ 57,096 $ 943
Apr 17, 2 AM $ 0.000159
+0.00%
$ 57,831 $ 941
Apr 17, 1 AM $ 0.000159
+1.86%
$ 57,805 $ 1,023
Apr 17, 12 AM $ 0.000156
-1.50%
$ 56,747 $ 1,047
Apr 16, 11 PM $ 0.000158
+0.84%
$ 57,612 $ 1,024
Apr 16, 10 PM $ 0.000157
-0.05%
$ 57,133 $ 977
Apr 16, 9 PM $ 0.000156
-1.01%
$ 56,624 $ 977
Apr 16, 8 PM $ 0.000157
-0.71%
$ 57,216 $ 909
Apr 16, 7 PM $ 0.000157
+1.11%
$ 57,253 $ 896
Apr 16, 6 PM $ 0.000156
+0.00%
$ 56,624 $ 861
Apr 16, 5 PM $ 0.000156
+0.00%
$ 56,624 $ 849
Apr 16, 4 PM $ 0.000156
-1.74%
$ 56,624 $ 837
Apr 16, 3 PM $ 0.000159
+0.00%
$ 57,627 $ 859
Apr 16, 2 PM $ 0.000156
-1.65%
$ 56,595 $ 825
Apr 16, 1 PM $ 0.000158
-0.15%
$ 57,547 $ 800
Apr 16, 12 PM $ 0.000159
+0.03%
$ 57,634 $ 765
Apr 16, 11 AM $ 0.000159
+0.00%
$ 57,631 $ 754
Apr 16, 10 AM $ 0.000159
+0.00%
$ 57,631 $ 799