Traxx Historical Data

TRAXX Page 2
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000801
+10.23%
$ 271,467 $ 72,879
Jun 30 $ 0.000816
-1.06%
$ 263,739 $ 37,536
Jun 23 $ 0.000704
-51.89%
$ 300,071 $ 55,228
Jun 16 $ 0.00157
-9.02%
$ 532,608 $ 66,675
Jun 9 $ 0.00172
+1.75%
$ 628,100 $ 74,367
Jun 2 $ 0.00169
-0.57%
$ 614,831 $ 47,541
May 26 $ 0.0017
-3.57%
$ 619,126 $ 72,478
May 19 $ 0.00174
+0.99%
$ 642,017 $ 86,123
May 12 $ 0.00171
-0.98%
$ 629,182 $ 80,694
May 5 $ 0.00173
+5.63%
$ 626,577 $ 72,449
Apr 28 $ 0.00164
-0.24%
$ 595,599 $ 73,454
Apr 21 $ 0.00164
+5.22%
$ 597,610 $ 92,355
Apr 14 $ 0.00157
+1.30%
$ 567,864 $ 71,014
Apr 7 $ 0.00156
+4.06%
$ 561,550 $ 60,454
Mar 31 $ 0.00154
+0.60%
$ 542,460 $ 49,171
Mar 24 $ 0.00153
+5.66%
$ 556,284 $ 616,303
Mar 17 $ 0.0015
+1.69%
$ 527,601 $ 922,525
Mar 10 $ 0.00145
-5.19%
$ 543,159 $ 840,164
Mar 3 $ 0.00149
-3.25%
$ 525,092 $ 897,088
Feb 24 $ 0.00151
-7.99%
$ 549,174 $ 1.05 million
Feb 17 $ 0.00166
-8.81%
$ 596,849 $ 802,449
Feb 10 $ 0.00183
+0.59%
$ 658,606 $ 925,495
Feb 3 $ 0.00184
-2.63%
$ 661,953 $ 862,473
Jan 27 $ 0.00189
-4.56%
$ 687,089 $ 1.07 million
Jan 20 $ 0.00202
+3.10%
$ 719,926 $ 912,370
Jan 13 $ 0.00202
+10.99%
$ 709,151 $ 938,453
Jan 6 $ 0.00183
-3.64%
$ 661,863 $ 930,130
Dec 30 $ 0.00189
+4.40%
$ 687,269 $ 908,427
Dec 23 $ 0.00184
+0.05%
$ 658,344 $ 912,770
Dec 16 $ 0.00187
-9.22%
$ 668,827 $ 898,432
Dec 9 $ 0.00206
+0.43%
$ 749,307 $ 933,336
Dec 2 $ 0.00202
-4.67%
$ 745,646 $ 895,617
Nov 25 $ 0.00212
-6.61%
$ 770,931 $ 1.03 million
Nov 18 $ 0.00227
+5.57%
$ 825,336 $ 909,093
Nov 11 $ 0.00217
-6.07%
$ 778,785 $ 913,801
Nov 4 $ 0.0022
-3.50%
$ 836,973 $ 885,419
Oct 28 $ 0.00228
+2.49%
$ 825,612 $ 1.06 million
Oct 21 $ 0.00219
-3.48%
$ 805,524 $ 780,908
Oct 14 $ 0.00227
+10.08%
$ 822,970 $ 990,101
Oct 7 $ 0.00208
+0.94%
$ 747,376 $ 900,036
Sep 30 $ 0.00204
-6.06%
$ 747,385 $ 861,269
Sep 23 $ 0.00217
+3.85%
$ 787,173 $ 884,194
Sep 16 $ 0.00208
+5.03%
$ 757,268 $ 834,051
Sep 9 $ 0.002
+10.01%
$ 717,622 $ 835,766
Sep 2 $ 0.00182
-5.61%
$ 659,719 $ 902,701
Aug 26 $ 0.00193
-23.65%
$ 698,819 $ 927,288
Aug 19 $ 0.00255
+8.73%
$ 915,017 $ 904,356
Aug 12 $ 0.00234
-0.66%
$ 847,890 $ 917,764
Aug 5 $ 0.0024
-1.28%
$ 849,097 $ 929,152
Jul 29 $ 0.00243
-18.17%
$ 881,015 $ 1.03 million