Traxx Historical Data

TRAXX Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00164
-0.24%
$ 595,599 $ 73,454
Apr 21 $ 0.00164
+5.22%
$ 597,610 $ 92,355
Apr 14 $ 0.00157
+1.30%
$ 567,864 $ 71,014
Apr 7 $ 0.00156
+4.06%
$ 561,550 $ 60,454
Mar 31 $ 0.00154
+0.60%
$ 542,460 $ 49,171
Mar 24 $ 0.00153
+5.66%
$ 556,284 $ 616,303
Mar 17 $ 0.0015
+1.69%
$ 527,601 $ 922,525
Mar 10 $ 0.00145
-5.19%
$ 543,159 $ 840,164
Mar 3 $ 0.00149
-3.25%
$ 525,092 $ 897,088
Feb 24 $ 0.00151
-7.99%
$ 549,174 $ 1.05 million
Feb 17 $ 0.00166
-8.81%
$ 596,849 $ 802,449
Feb 10 $ 0.00183
+0.59%
$ 658,606 $ 925,495
Feb 3 $ 0.00184
-2.63%
$ 661,953 $ 862,473
Jan 27 $ 0.00189
-4.56%
$ 687,089 $ 1.07 million
Jan 20 $ 0.00202
+3.10%
$ 719,926 $ 912,370
Jan 13 $ 0.00202
+10.99%
$ 709,151 $ 938,453
Jan 6 $ 0.00183
-3.64%
$ 661,863 $ 930,130
Dec 30 $ 0.00189
+4.40%
$ 687,269 $ 908,427
Dec 23 $ 0.00184
+0.05%
$ 658,344 $ 912,770
Dec 16 $ 0.00187
-9.22%
$ 668,827 $ 898,432
Dec 9 $ 0.00206
+0.43%
$ 749,307 $ 933,336
Dec 2 $ 0.00202
-4.67%
$ 745,646 $ 895,617
Nov 25 $ 0.00212
-6.61%
$ 770,931 $ 1.03 million
Nov 18 $ 0.00227
+5.57%
$ 825,336 $ 909,093
Nov 11 $ 0.00217
-6.07%
$ 778,785 $ 913,801
Nov 4 $ 0.0022
-3.50%
$ 836,973 $ 885,419
Oct 28 $ 0.00228
+2.49%
$ 825,612 $ 1.06 million
Oct 21 $ 0.00219
-3.48%
$ 805,524 $ 780,908
Oct 14 $ 0.00227
+10.08%
$ 822,970 $ 990,101
Oct 7 $ 0.00208
+0.94%
$ 747,376 $ 900,036
Sep 30 $ 0.00204
-6.06%
$ 747,385 $ 861,269
Sep 23 $ 0.00217
+3.85%
$ 787,173 $ 884,194
Sep 16 $ 0.00208
+5.03%
$ 757,268 $ 834,051
Sep 9 $ 0.002
+10.01%
$ 717,622 $ 835,766
Sep 2 $ 0.00182
-5.61%
$ 659,719 $ 902,701
Aug 26 $ 0.00193
-23.65%
$ 698,819 $ 927,288
Aug 19 $ 0.00255
+8.73%
$ 915,017 $ 904,356
Aug 12 $ 0.00234
-0.66%
$ 847,890 $ 917,764
Aug 5 $ 0.0024
-1.28%
$ 849,097 $ 929,152
Jul 29 $ 0.00243
-18.17%
$ 881,015 $ 1.03 million
Jul 22 $ 0.00296
-18.64%
$ 1.08 million $ 787,695
Jul 15 $ 0.00364
-7.57%
$ 1.32 million $ 878,142
Jul 8 $ 0.00386
+4.84%
$ 1.43 million $ 991,554
Jul 1 $ 0.00377
-7.37%
$ 1.33 million $ 952,491
Jun 24 $ 0.00396
-5.00%
$ 1.47 million $ 974,122
Jun 17 $ 0.0042
-2.72%
$ 1.51 million $ 988,846
Jun 10 $ 0.00428
-5.73%
$ 1.57 million $ 967,953
Jun 3 $ 0.00453
+1.08%
$ 1.64 million $ 953,541
May 27 $ 0.00448
-0.36%
$ 1.62 million $ 1.13 million
May 20 $ 0.00455
+3.81%
$ 1.63 million $ 1 million