Traxx Historical Data

TRAXX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00712
+0.68%
$ 2.58 million $ 127,130
Sep 13, 2023 $ 0.00708
-0.15%
$ 2.56 million $ 127,909
Sep 12, 2023 $ 0.00709
-0.81%
$ 2.57 million $ 124,931
Sep 11, 2023 $ 0.00714
+0.62%
$ 2.59 million $ 126,884
Sep 10, 2023 $ 0.0071
-0.70%
$ 2.57 million $ 126,628
Sep 9, 2023 $ 0.00714
+0.04%
$ 2.59 million $ 131,123
Sep 8, 2023 $ 0.0072
+1.96%
$ 2.61 million $ 127,174
Sep 7, 2023 $ 0.00706
-2.11%
$ 2.56 million $ 118,693
Sep 6, 2023 $ 0.00721
-1.31%
$ 2.61 million $ 124,764
Sep 5, 2023 $ 0.00731
-19.77%
$ 2.65 million $ 129,906
Sep 4, 2023 $ 0.00911
-12.07%
$ 3.3 million $ 175,683
Sep 3, 2023 $ 0.0104
-5.77%
$ 3.75 million $ 181,422
Sep 2, 2023 $ 0.011
-11.17%
$ 3.98 million $ 190,209
Sep 1, 2023 $ 0.0124
-6.08%
$ 4.48 million $ 178,975
Aug 31, 2023 $ 0.0132
-0.41%
$ 4.77 million $ 187,433
Aug 30, 2023 $ 0.0132
+0.10%
$ 4.79 million $ 190,374
Aug 29, 2023 $ 0.0132
+1.80%
$ 4.79 million $ 203,934
Aug 28, 2023 $ 0.013
-0.38%
$ 4.7 million $ 203,614
Aug 27, 2023 $ 0.013
-1.11%
$ 4.72 million $ 207,561
Aug 26, 2023 $ 0.0132
+0.48%
$ 4.78 million $ 207,887
Aug 25, 2023 $ 0.0131
-0.41%
$ 4.75 million $ 211,997
Aug 24, 2023 $ 0.0132
-0.02%
$ 4.77 million $ 211,833
Aug 23, 2023 $ 0.0132
-0.15%
$ 4.77 million $ 202,830
Aug 22, 2023 $ 0.0132
+0.47%
$ 4.78 million $ 220,887
Aug 21, 2023 $ 0.0131
-2.49%
$ 4.76 million $ 229,039
Aug 20, 2023 $ 0.0135
-0.01%
$ 4.88 million $ 237,746
Aug 19, 2023 $ 0.0135
-1.63%
$ 4.88 million $ 243,916
Aug 18, 2023 $ 0.0137
-3.03%
$ 4.96 million $ 225,524
Aug 17, 2023 $ 0.0141
-3.81%
$ 5.12 million $ 242,361
Aug 16, 2023 $ 0.0147
-8.24%
$ 5.32 million $ 240,729
Aug 15, 2023 $ 0.016
-0.04%
$ 5.8 million $ 255,909
Aug 14, 2023 $ 0.016
+0.69%
$ 5.8 million $ 258,263
Aug 13, 2023 $ 0.0159
-0.11%
$ 5.76 million $ 254,677
Aug 12, 2023 $ 0.0159
-0.95%
$ 5.77 million $ 249,003
Aug 11, 2023 $ 0.0161
-0.43%
$ 5.83 million $ 265,759
Aug 10, 2023 $ 0.0162
+1.31%
$ 5.85 million $ 108,405
Aug 9, 2023 $ 0.0159
-1.53%
$ 5.77 million $ 245,434
Aug 8, 2023 $ 0.0162
+0.79%
$ 5.86 million $ 264,893
Aug 7, 2023 $ 0.0161
-0.19%
$ 5.82 million $ 259,981
Aug 6, 2023 $ 0.0161
+0.10%
$ 5.83 million $ 260,845
Aug 5, 2023 $ 0.0161
-0.56%
$ 5.82 million $ 266,703
Aug 4, 2023 $ 0.0162
+1.70%
$ 5.86 million $ 265,933
Aug 3, 2023 $ 0.0159
+0.27%
$ 5.76 million $ 250,696
Aug 2, 2023 $ 0.0159
+0.00%
$ 5.74 million $ 247,860
Aug 1, 2023 $ 0.0159
+4.51%
$ 5.74 million $ 252,876
Jul 31, 2023 $ 0.0152
-14.69%
$ 5.5 million $ 194,126
Jul 30, 2023 $ 0.0178
-0.69%
$ 6.44 million $ 264,783
Jul 29, 2023 $ 0.0179
-0.09%
$ 6.49 million $ 283,654
Jul 28, 2023 $ 0.0179
+0.22%
$ 6.49 million $ 267,655
Jul 27, 2023 $ 0.0179
+0.42%
$ 6.48 million $ 265,842