Traxx Historical Data

TRAXX Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000141
-1.49%
$ 51,284 $ 851
May 26, 2 PM $ 0.000143
+0.88%
$ 52,058 $ 862
May 26, 1 PM $ 0.000144
+1.20%
$ 52,382 $ 842
May 26, 12 PM $ 0.000142
+0.00%
$ 51,760 $ 841
May 26, 11 AM $ 0.000143
-0.34%
$ 51,927 $ 864
May 26, 10 AM $ 0.000143
-1.12%
$ 52,105 $ 876
May 26, 9 AM $ 0.000145
+1.53%
$ 52,698 $ 873
May 26, 8 AM $ 0.000143
-1.19%
$ 51,905 $ 861
May 26, 7 AM $ 0.000145
+0.98%
$ 52,531 $ 848
May 26, 6 AM $ 0.000143
+0.33%
$ 52,022 $ 824
May 26, 5 AM $ 0.000142
-0.34%
$ 51,673 $ 847
May 26, 4 AM $ 0.000143
+1.85%
$ 51,847 $ 834
May 26, 3 AM $ 0.000142
-0.03%
$ 51,673 $ 823
May 26, 2 AM $ 0.000142
+1.51%
$ 51,687 $ 808
May 26, 1 AM $ 0.00014
-0.32%
$ 50,920 $ 843
May 26, 12 AM $ 0.000141
-0.03%
$ 51,084 $ 819
May 25, 11 PM $ 0.000141
-3.13%
$ 51,098 $ 819
May 25, 10 PM $ 0.000145
+2.00%
$ 52,749 $ 830
May 25, 9 PM $ 0.000142
+1.47%
$ 51,713 $ 831
May 25, 8 PM $ 0.00014
+0.03%
$ 50,964 $ 843
May 25, 7 PM $ 0.00014
-1.84%
$ 50,935 $ 830
May 25, 6 PM $ 0.000141
-1.78%
$ 51,127 $ 796
May 25, 5 PM $ 0.000143
+1.86%
$ 52,054 $ 832
May 25, 4 PM $ 0.000141
-1.30%
$ 51,106 $ 808
May 25, 3 PM $ 0.000142
+0.02%
$ 51,778 $ 797
May 25, 2 PM $ 0.000143
-1.81%
$ 51,949 $ 833
May 25, 1 PM $ 0.000143
-1.49%
$ 52,116 $ 819
May 25, 12 PM $ 0.000146
+0.01%
$ 52,905 $ 785
May 25, 11 AM $ 0.000146
+1.25%
$ 52,901 $ 798
May 25, 10 AM $ 0.000142
-1.46%
$ 51,484 $ 775
May 25, 9 AM $ 0.000144
+0.91%
$ 52,247 $ 786
May 25, 8 AM $ 0.000142
-1.51%
$ 51,778 $ 810
May 25, 7 AM $ 0.000143
-1.80%
$ 51,945 $ 822
May 25, 6 AM $ 0.000146
+0.02%
$ 52,898 $ 822
May 25, 5 AM $ 0.000145
+0.65%
$ 52,887 $ 798
May 25, 4 AM $ 0.000145
+0.64%
$ 52,545 $ 809
May 25, 3 AM $ 0.000144
+0.89%
$ 52,211 $ 843
May 25, 2 AM $ 0.000142
-0.61%
$ 51,753 $ 821
May 25, 1 AM $ 0.000143
+0.00%
$ 52,073 $ 821
May 25, 12 AM $ 0.000145
+1.52%
$ 52,869 $ 810
May 24, 11 PM $ 0.000143
-1.81%
$ 52,076 $ 810
May 24, 10 PM $ 0.000146
+0.64%
$ 53,036 $ 775
May 24, 9 PM $ 0.000145
+0.63%
$ 52,698 $ 775
May 24, 8 PM $ 0.000144
+1.19%
$ 52,367 $ 764
May 24, 7 PM $ 0.000145
+0.33%
$ 52,538 $ 765
May 24, 6 PM $ 0.000144
+2.43%
$ 52,367 $ 753
May 24, 5 PM $ 0.000141
-1.46%
$ 51,124 $ 718
May 24, 4 PM $ 0.000143
+0.36%
$ 51,880 $ 742
May 24, 3 PM $ 0.000142
+1.53%
$ 51,695 $ 731
May 24, 2 PM $ 0.00014
-1.50%
$ 50,917 $ 731