Traxx Historical Data

TRAXX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0076
-0.19%
$ 2.75 million $ 126,575
Oct 8, 2023 $ 0.00761
+1.06%
$ 2.76 million $ 127,172
Oct 7, 2023 $ 0.00753
-2.26%
$ 2.73 million $ 122,895
Oct 6, 2023 $ 0.00771
+0.87%
$ 2.79 million $ 128,717
Oct 5, 2023 $ 0.00764
-0.47%
$ 2.77 million $ 123,953
Oct 4, 2023 $ 0.00768
-0.12%
$ 2.78 million $ 117,223
Oct 3, 2023 $ 0.00769
-0.11%
$ 2.78 million $ 123,825
Oct 2, 2023 $ 0.0077
+0.86%
$ 2.79 million $ 128,775
Oct 1, 2023 $ 0.00763
+1.51%
$ 2.76 million $ 129,657
Sep 30, 2023 $ 0.00752
+0.09%
$ 2.72 million $ 122,279
Sep 29, 2023 $ 0.00751
-0.82%
$ 2.72 million $ 124,757
Sep 28, 2023 $ 0.00757
+0.53%
$ 2.74 million $ 116,701
Sep 27, 2023 $ 0.00753
+6.64%
$ 2.73 million $ 131,482
Sep 26, 2023 $ 0.00706
-0.28%
$ 2.56 million $ 121,460
Sep 25, 2023 $ 0.00708
-0.52%
$ 2.56 million $ 131,562
Sep 24, 2023 $ 0.00712
+0.18%
$ 2.58 million $ 130,104
Sep 23, 2023 $ 0.0071
+0.43%
$ 2.57 million $ 132,893
Sep 22, 2023 $ 0.00707
-0.30%
$ 2.56 million $ 127,178
Sep 21, 2023 $ 0.0071
-0.23%
$ 2.57 million $ 127,253
Sep 20, 2023 $ 0.00711
-0.83%
$ 2.58 million $ 125,472
Sep 19, 2023 $ 0.00717
-0.03%
$ 2.6 million $ 128,462
Sep 18, 2023 $ 0.00718
-0.28%
$ 2.6 million $ 126,829
Sep 17, 2023 $ 0.0072
+0.69%
$ 2.61 million $ 134,433
Sep 16, 2023 $ 0.00715
-0.81%
$ 2.59 million $ 123,430
Sep 15, 2023 $ 0.0072
+1.01%
$ 2.61 million $ 132,365
Sep 14, 2023 $ 0.00712
+0.68%
$ 2.58 million $ 127,130
Sep 13, 2023 $ 0.00708
-0.15%
$ 2.56 million $ 127,909
Sep 12, 2023 $ 0.00709
-0.81%
$ 2.57 million $ 124,931
Sep 11, 2023 $ 0.00714
+0.62%
$ 2.59 million $ 126,884
Sep 10, 2023 $ 0.0071
-0.70%
$ 2.57 million $ 126,628
Sep 9, 2023 $ 0.00714
+0.04%
$ 2.59 million $ 131,123
Sep 8, 2023 $ 0.0072
+1.96%
$ 2.61 million $ 127,174
Sep 7, 2023 $ 0.00706
-2.11%
$ 2.56 million $ 118,693
Sep 6, 2023 $ 0.00721
-1.31%
$ 2.61 million $ 124,764
Sep 5, 2023 $ 0.00731
-19.77%
$ 2.65 million $ 129,906
Sep 4, 2023 $ 0.00911
-12.07%
$ 3.3 million $ 175,683
Sep 3, 2023 $ 0.0104
-5.77%
$ 3.75 million $ 181,422
Sep 2, 2023 $ 0.011
-11.17%
$ 3.98 million $ 190,209
Sep 1, 2023 $ 0.0124
-6.08%
$ 4.48 million $ 178,975
Aug 31, 2023 $ 0.0132
-0.41%
$ 4.77 million $ 187,433
Aug 30, 2023 $ 0.0132
+0.10%
$ 4.79 million $ 190,374
Aug 29, 2023 $ 0.0132
+1.80%
$ 4.79 million $ 203,934
Aug 28, 2023 $ 0.013
-0.38%
$ 4.7 million $ 203,614
Aug 27, 2023 $ 0.013
-1.11%
$ 4.72 million $ 207,561
Aug 26, 2023 $ 0.0132
+0.48%
$ 4.78 million $ 207,887
Aug 25, 2023 $ 0.0131
-0.41%
$ 4.75 million $ 211,997
Aug 24, 2023 $ 0.0132
-0.02%
$ 4.77 million $ 211,833
Aug 23, 2023 $ 0.0132
-0.15%
$ 4.77 million $ 202,830
Aug 22, 2023 $ 0.0132
+0.47%
$ 4.78 million $ 220,887
Aug 21, 2023 $ 0.0131
-2.49%
$ 4.76 million $ 229,039