Traxx Historical Data

TRAXX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0178
+1.25%
$ 6.45 million $ 271,570
Jul 25, 2023 $ 0.0176
-0.51%
$ 6.37 million $ 278,570
Jul 24, 2023 $ 0.0177
-4.01%
$ 6.4 million $ 268,356
Jul 23, 2023 $ 0.0184
+0.46%
$ 6.67 million $ 284,704
Jul 22, 2023 $ 0.0183
-0.36%
$ 6.64 million $ 295,964
Jul 21, 2023 $ 0.0184
-0.42%
$ 6.67 million $ 294,561
Jul 20, 2023 $ 0.0185
-0.02%
$ 6.7 million $ 277,661
Jul 19, 2023 $ 0.0185
-0.07%
$ 6.69 million $ 289,639
Jul 18, 2023 $ 0.0185
-0.47%
$ 6.7 million $ 274,956
Jul 17, 2023 $ 0.0186
-0.76%
$ 6.73 million $ 273,408
Jul 16, 2023 $ 0.0187
-0.49%
$ 6.78 million $ 273,097
Jul 15, 2023 $ 0.0188
+0.81%
$ 6.82 million $ 283,464
Jul 14, 2023 $ 0.0187
-4.30%
$ 6.76 million $ 270,110
Jul 13, 2023 $ 0.0195
+3.74%
$ 7.07 million $ 290,291
Jul 12, 2023 $ 0.0188
+2.41%
$ 6.81 million $ 278,859
Jul 11, 2023 $ 0.0184
-0.48%
$ 6.65 million $ 273,269
Jul 10, 2023 $ 0.0185
+1.14%
$ 6.68 million $ 281,175
Jul 9, 2023 $ 0.0183
-0.47%
$ 6.61 million $ 261,766
Jul 8, 2023 $ 0.0182
-0.38%
$ 6.6 million $ 283,021
Jul 7, 2023 $ 0.0183
-0.17%
$ 6.63 million $ 280,400
Jul 6, 2023 $ 0.0183
-1.34%
$ 6.64 million $ 242,288
Jul 5, 2023 $ 0.0186
-2.23%
$ 6.73 million $ 285,897
Jul 4, 2023 $ 0.019
-8.67%
$ 6.88 million $ 219,344
Jul 3, 2023 $ 0.0208
-0.45%
$ 7.58 million $ 66,854
Jul 2, 2023 $ 0.0209
+0.75%
$ 7.61 million $ 292,790
Jul 1, 2023 $ 0.0208
+0.81%
$ 7.56 million $ 305,870
Jun 30, 2023 $ 0.0206
+2.09%
$ 7.5 million $ 307,013
Jun 29, 2023 $ 0.0202
-1.05%
$ 7.34 million $ 304,866
Jun 28, 2023 $ 0.0204
-0.47%
$ 7.42 million $ 306,355
Jun 27, 2023 $ 0.0205
-0.33%
$ 7.46 million $ 295,362
Jun 26, 2023 $ 0.0205
-0.34%
$ 7.48 million $ 310,433
Jun 25, 2023 $ 0.0206
-0.97%
$ 7.51 million $ 296,562
Jun 24, 2023 $ 0.0208
+0.40%
$ 7.58 million $ 302,039
Jun 23, 2023 $ 0.0207
+2.18%
$ 7.55 million $ 284,756
Jun 22, 2023 $ 0.0203
+1.88%
$ 7.39 million $ 295,435
Jun 21, 2023 $ 0.0199
+0.11%
$ 7.26 million $ 305,734
Jun 20, 2023 $ 0.0199
+0.64%
$ 7.25 million $ 284,738
Jun 19, 2023 $ 0.0198
-0.23%
$ 7.2 million $ 299,082
Jun 18, 2023 $ 0.0198
-0.05%
$ 7.22 million $ 291,144
Jun 17, 2023 $ 0.0198
+0.53%
$ 7.22 million $ 293,003
Jun 16, 2023 $ 0.0197
-3.76%
$ 7.18 million $ 309,232
Jun 15, 2023 $ 0.0205
-1.97%
$ 7.46 million $ 290,771
Jun 14, 2023 $ 0.0209
-0.57%
$ 7.61 million $ 310,138
Jun 13, 2023 $ 0.021
-0.94%
$ 7.66 million $ 308,210
Jun 12, 2023 $ 0.0212
+0.57%
$ 7.73 million $ 301,549
Jun 11, 2023 $ 0.0211
+0.37%
$ 7.69 million $ 302,947
Jun 10, 2023 $ 0.021
-12.65%
$ 7.66 million $ 232,827
Jun 9, 2023 $ 0.0241
-1.17%
$ 8.77 million $ 342,872
Jun 8, 2023 $ 0.0244
+1.45%
$ 8.87 million $ 321,926
Jun 7, 2023 $ 0.024
-3.90%
$ 8.75 million $ 341,884