Traxx Historical Data

TRAXX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000184
-1.00%
$ 66,780 $ 3,178
Mar 11, 5 AM $ 0.000185
-0.04%
$ 67,431 $ 3,336
Mar 11, 4 AM $ 0.000183
-1.38%
$ 66,529 $ 3,307
Mar 11, 3 AM $ 0.000186
+1.05%
$ 67,460 $ 3,450
Mar 11, 2 AM $ 0.000184
+0.24%
$ 66,758 $ 3,408
Mar 11, 1 AM $ 0.000183
+0.04%
$ 66,598 $ 3,315
Mar 11, 12 AM $ 0.000185
-0.06%
$ 67,376 $ 3,287
Mar 10, 11 PM $ 0.000183
-1.53%
$ 66,358 $ 3,257
Mar 10, 10 PM $ 0.000185
+0.01%
$ 67,391 $ 3,323
Mar 10, 9 PM $ 0.000183
+0.25%
$ 66,446 $ 3,172
Mar 10, 8 PM $ 0.000185
-0.01%
$ 67,387 $ 3,141
Mar 10, 7 PM $ 0.000183
+0.22%
$ 66,580 $ 3,185
Mar 10, 6 PM $ 0.000183
-1.42%
$ 66,431 $ 3,189
Mar 10, 5 PM $ 0.000185
+0.00%
$ 67,391 $ 3,166
Mar 10, 4 PM $ 0.000185
-0.01%
$ 67,391 $ 3,145
Mar 10, 3 PM $ 0.000183
+0.18%
$ 66,584 $ 3,150
Mar 10, 2 PM $ 0.000183
+0.09%
$ 66,468 $ 3,045
Mar 10, 1 PM $ 0.000183
-1.46%
$ 66,409 $ 3,019
Mar 10, 12 PM $ 0.000185
+2.04%
$ 67,394 $ 2,902
Mar 10, 11 AM $ 0.000185
+1.82%
$ 67,191 $ 2,896
Mar 10, 10 AM $ 0.000182
+0.35%
$ 65,991 $ 2,911
Mar 10, 9 AM $ 0.000184
+2.21%
$ 66,944 $ 2,956
Mar 10, 8 AM $ 0.00018
-1.78%
$ 65,493 $ 2,891
Mar 10, 7 AM $ 0.000183
+1.39%
$ 66,442 $ 2,808
Mar 10, 6 AM $ 0.000183
-0.57%
$ 66,453 $ 2,855
Mar 10, 5 AM $ 0.000182
-1.44%
$ 66,184 $ 2,665
Mar 10, 4 AM $ 0.000185
-0.36%
$ 67,151 $ 2,644
Mar 10, 3 AM $ 0.000185
-0.01%
$ 67,387 $ 2,546
Mar 10, 2 AM $ 0.000185
+0.01%
$ 67,394 $ 2,569
Mar 10, 1 AM $ 0.000182
-1.59%
$ 66,177 $ 2,569
Mar 10, 12 AM $ 0.000182
-1.66%
$ 66,235 $ 2,645
Mar 9, 11 PM $ 0.000185
+0.21%
$ 67,355 $ 2,633
Mar 9, 10 PM $ 0.000185
-0.26%
$ 67,216 $ 2,558
Mar 9, 9 PM $ 0.000185
+0.01%
$ 67,394 $ 2,652
Mar 9, 8 PM $ 0.000185
+1.44%
$ 67,391 $ 2,641
Mar 9, 7 PM $ 0.000183
-1.38%
$ 66,431 $ 2,682
Mar 9, 6 PM $ 0.000185
+1.64%
$ 67,358 $ 2,673
Mar 9, 5 PM $ 0.000183
-1.53%
$ 66,369 $ 2,755
Mar 9, 4 PM $ 0.000185
+0.03%
$ 67,402 $ 2,737
Mar 9, 3 PM $ 0.000185
+1.59%
$ 67,380 $ 2,730
Mar 9, 2 PM $ 0.000182
+0.11%
$ 66,322 $ 2,957
Mar 9, 1 PM $ 0.000182
-0.52%
$ 66,319 $ 2,958
Mar 9, 12 PM $ 0.000183
+0.70%
$ 66,664 $ 2,966
Mar 9, 11 AM $ 0.000182
-0.55%
$ 66,202 $ 3,071
Mar 9, 10 AM $ 0.000183
+0.47%
$ 66,569 $ 3,130
Mar 9, 9 AM $ 0.000185
+0.01%
$ 67,373 $ 3,146
Mar 9, 8 AM $ 0.000185
+1.74%
$ 67,376 $ 3,172
Mar 9, 7 AM $ 0.000182
-1.57%
$ 66,224 $ 3,232
Mar 9, 6 AM $ 0.000183
-1.56%
$ 66,344 $ 3,230
Mar 9, 5 AM $ 0.000185
+0.91%
$ 67,398 $ 3,388