Traxx Historical Data

TRAXX Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00014
-1.50%
$ 50,917 $ 731
May 24, 1 PM $ 0.000142
+0.01%
$ 51,691 $ 720
May 24, 12 PM $ 0.000142
+1.80%
$ 51,687 $ 709
May 24, 11 AM $ 0.00014
-0.31%
$ 50,775 $ 696
May 24, 10 AM $ 0.00014
-1.77%
$ 50,931 $ 709
May 24, 9 AM $ 0.000143
+0.33%
$ 51,851 $ 720
May 24, 8 AM $ 0.000142
+1.83%
$ 51,680 $ 697
May 24, 7 AM $ 0.00014
-2.62%
$ 50,749 $ 687
May 24, 6 AM $ 0.000143
+1.80%
$ 52,116 $ 676
May 24, 5 AM $ 0.000141
-1.65%
$ 51,193 $ 688
May 24, 4 AM $ 0.000143
+1.06%
$ 52,051 $ 677
May 24, 3 AM $ 0.000142
+0.03%
$ 51,506 $ 676
May 24, 2 AM $ 0.000142
-0.04%
$ 51,491 $ 712
May 24, 1 AM $ 0.000142
-1.46%
$ 51,509 $ 734
May 24, 12 AM $ 0.000144
+1.71%
$ 52,273 $ 734
May 23, 11 PM $ 0.000141
-1.64%
$ 51,393 $ 768
May 23, 10 PM $ 0.000144
+0.01%
$ 52,251 $ 780
May 23, 9 PM $ 0.000144
-0.03%
$ 52,247 $ 813
May 23, 8 PM $ 0.000144
+1.78%
$ 52,265 $ 837
May 23, 7 PM $ 0.000141
-1.62%
$ 51,353 $ 825
May 23, 6 PM $ 0.000144
+1.64%
$ 52,196 $ 801
May 23, 5 PM $ 0.000144
+1.71%
$ 52,262 $ 778
May 23, 4 PM $ 0.000144
+0.10%
$ 52,265 $ 777
May 23, 3 PM $ 0.000144
+1.71%
$ 52,211 $ 777
May 23, 2 PM $ 0.000144
+0.06%
$ 52,254 $ 752
May 23, 1 PM $ 0.000144
+0.00%
$ 52,225 $ 740
May 23, 12 PM $ 0.000144
+0.13%
$ 52,225 $ 798
May 23, 11 AM $ 0.000143
+1.63%
$ 52,160 $ 786
May 23, 10 AM $ 0.000141
-0.01%
$ 51,324 $ 775
May 23, 9 AM $ 0.000143
-0.11%
$ 52,160 $ 762
May 23, 8 AM $ 0.000141
-1.79%
$ 51,320 $ 716
May 23, 7 AM $ 0.000144
+0.22%
$ 52,258 $ 750
May 23, 6 AM $ 0.000143
+1.50%
$ 52,145 $ 762
May 23, 5 AM $ 0.000141
+0.07%
$ 51,375 $ 773
May 23, 4 AM $ 0.000141
-1.49%
$ 51,327 $ 772
May 23, 3 AM $ 0.000143
+0.06%
$ 52,098 $ 727
May 23, 2 AM $ 0.000143
+0.26%
$ 52,069 $ 738
May 23, 1 AM $ 0.000143
+0.00%
$ 51,934 $ 715
May 23, 12 AM $ 0.000143
+0.32%
$ 51,934 $ 772
May 22, 11 PM $ 0.000142
+0.00%
$ 51,764 $ 715
May 22, 10 PM $ 0.000142
+0.01%
$ 51,764 $ 715
May 22, 9 PM $ 0.000142
+0.31%
$ 51,756 $ 717
May 22, 8 PM $ 0.000142
+0.01%
$ 51,596 $ 729
May 22, 7 PM $ 0.000142
+0.00%
$ 51,589 $ 728
May 22, 6 PM $ 0.000142
+1.76%
$ 51,589 $ 750
May 22, 5 PM $ 0.000139
-1.55%
$ 50,699 $ 785
May 22, 4 PM $ 0.000142
+0.00%
$ 51,495 $ 739
May 22, 3 PM $ 0.00014
-1.69%
$ 50,720 $ 762
May 22, 2 PM $ 0.000142
+0.31%
$ 51,593 $ 739
May 22, 1 PM $ 0.000141
+1.78%
$ 51,433 $ 785