Traxx Historical Data

TRAXX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0135
-0.01%
$ 4.88 million $ 237,746
Aug 19, 2023 $ 0.0135
-1.63%
$ 4.88 million $ 243,916
Aug 18, 2023 $ 0.0137
-3.03%
$ 4.96 million $ 225,524
Aug 17, 2023 $ 0.0141
-3.81%
$ 5.12 million $ 242,361
Aug 16, 2023 $ 0.0147
-8.24%
$ 5.32 million $ 240,729
Aug 15, 2023 $ 0.016
-0.04%
$ 5.8 million $ 255,909
Aug 14, 2023 $ 0.016
+0.69%
$ 5.8 million $ 258,263
Aug 13, 2023 $ 0.0159
-0.11%
$ 5.76 million $ 254,677
Aug 12, 2023 $ 0.0159
-0.95%
$ 5.77 million $ 249,003
Aug 11, 2023 $ 0.0161
-0.43%
$ 5.83 million $ 265,759
Aug 10, 2023 $ 0.0162
+1.31%
$ 5.85 million $ 108,405
Aug 9, 2023 $ 0.0159
-1.53%
$ 5.77 million $ 245,434
Aug 8, 2023 $ 0.0162
+0.79%
$ 5.86 million $ 264,893
Aug 7, 2023 $ 0.0161
-0.19%
$ 5.82 million $ 259,981
Aug 6, 2023 $ 0.0161
+0.10%
$ 5.83 million $ 260,845
Aug 5, 2023 $ 0.0161
-0.56%
$ 5.82 million $ 266,703
Aug 4, 2023 $ 0.0162
+1.70%
$ 5.86 million $ 265,933
Aug 3, 2023 $ 0.0159
+0.27%
$ 5.76 million $ 250,696
Aug 2, 2023 $ 0.0159
+0.00%
$ 5.74 million $ 247,860
Aug 1, 2023 $ 0.0159
+4.51%
$ 5.74 million $ 252,876
Jul 31, 2023 $ 0.0152
-14.69%
$ 5.5 million $ 194,126
Jul 30, 2023 $ 0.0178
-0.69%
$ 6.44 million $ 264,783
Jul 29, 2023 $ 0.0179
-0.09%
$ 6.49 million $ 283,654
Jul 28, 2023 $ 0.0179
+0.22%
$ 6.49 million $ 267,655
Jul 27, 2023 $ 0.0179
+0.42%
$ 6.48 million $ 265,842
Jul 26, 2023 $ 0.0178
+1.25%
$ 6.45 million $ 271,570
Jul 25, 2023 $ 0.0176
-0.51%
$ 6.37 million $ 278,570
Jul 24, 2023 $ 0.0177
-4.01%
$ 6.4 million $ 268,356
Jul 23, 2023 $ 0.0184
+0.46%
$ 6.67 million $ 284,704
Jul 22, 2023 $ 0.0183
-0.36%
$ 6.64 million $ 295,964
Jul 21, 2023 $ 0.0184
-0.42%
$ 6.67 million $ 294,561
Jul 20, 2023 $ 0.0185
-0.02%
$ 6.7 million $ 277,661
Jul 19, 2023 $ 0.0185
-0.07%
$ 6.69 million $ 289,639
Jul 18, 2023 $ 0.0185
-0.47%
$ 6.7 million $ 274,956
Jul 17, 2023 $ 0.0186
-0.76%
$ 6.73 million $ 273,408
Jul 16, 2023 $ 0.0187
-0.49%
$ 6.78 million $ 273,097
Jul 15, 2023 $ 0.0188
+0.81%
$ 6.82 million $ 283,464
Jul 14, 2023 $ 0.0187
-4.30%
$ 6.76 million $ 270,110
Jul 13, 2023 $ 0.0195
+3.74%
$ 7.07 million $ 290,291
Jul 12, 2023 $ 0.0188
+2.41%
$ 6.81 million $ 278,859
Jul 11, 2023 $ 0.0184
-0.48%
$ 6.65 million $ 273,269
Jul 10, 2023 $ 0.0185
+1.14%
$ 6.68 million $ 281,175
Jul 9, 2023 $ 0.0183
-0.47%
$ 6.61 million $ 261,766
Jul 8, 2023 $ 0.0182
-0.38%
$ 6.6 million $ 283,021
Jul 7, 2023 $ 0.0183
-0.17%
$ 6.63 million $ 280,400
Jul 6, 2023 $ 0.0183
-1.34%
$ 6.64 million $ 242,288
Jul 5, 2023 $ 0.0186
-2.23%
$ 6.73 million $ 285,897
Jul 4, 2023 $ 0.019
-8.67%
$ 6.88 million $ 219,344
Jul 3, 2023 $ 0.0208
-0.45%
$ 7.58 million $ 66,854
Jul 2, 2023 $ 0.0209
+0.75%
$ 7.61 million $ 292,790