Traxx Historical Data

TRAXX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.025
-0.60%
$ 9.1 million $ 346,429
Jun 5, 2023 $ 0.0252
-3.23%
$ 9.16 million $ 346,900
Jun 4, 2023 $ 0.026
-0.36%
$ 9.45 million $ 346,867
Jun 3, 2023 $ 0.0261
+0.66%
$ 9.49 million $ 360,626
Jun 2, 2023 $ 0.0259
-0.67%
$ 9.43 million $ 353,777
Jun 1, 2023 $ 0.0261
+0.26%
$ 9.5 million $ 366,976
May 31, 2023 $ 0.026
+0.58%
$ 9.47 million $ 351,247
May 30, 2023 $ 0.0259
-2.63%
$ 9.42 million $ 350,764
May 29, 2023 $ 0.0266
+0.51%
$ 9.67 million $ 353,913
May 28, 2023 $ 0.0266
-0.43%
$ 9.68 million $ 439,396
May 27, 2023 $ 0.0266
+1.49%
$ 9.7 million $ 381,776
May 26, 2023 $ 0.0262
-2.62%
$ 9.56 million $ 345,626
May 25, 2023 $ 0.0271
+0.82%
$ 9.88 million $ 421,872
May 24, 2023 $ 0.0267
-1.74%
$ 9.74 million $ 351,951
May 23, 2023 $ 0.0272
+0.08%
$ 9.91 million $ 370,853
May 22, 2023 $ 0.0272
-0.73%
$ 9.89 million $ 432,924
May 21, 2023 $ 0.0274
-0.37%
$ 9.98 million $ 383,686
May 20, 2023 $ 0.0275
+0.38%
$ 10.02 million $ 421,434
May 19, 2023 $ 0.0273
-5.41%
$ 9.96 million $ 459,762
May 18, 2023 $ 0.0288
-0.29%
$ 10.49 million $ 473,842
May 17, 2023 $ 0.0288
+0.13%
$ 10.5 million $ 452,107
May 16, 2023 $ 0.0288
-2.68%
$ 10.47 million $ 437,180
May 15, 2023 $ 0.0296
+7.00%
$ 10.79 million $ 477,244
May 14, 2023 $ 0.0278
-4.08%
$ 10.14 million $ 460,833
May 13, 2023 $ 0.0291
+2.82%
$ 10.61 million $ 403,787
May 12, 2023 $ 0.0285
+0.96%
$ 10.39 million $ 451,518
May 11, 2023 $ 0.0283
-1.22%
$ 10.29 million $ 383,306
May 10, 2023 $ 0.0287
+0.04%
$ 10.44 million $ 467,634
May 9, 2023 $ 0.0287
-1.92%
$ 10.44 million $ 365,846
May 8, 2023 $ 0.0295
-3.03%
$ 10.72 million $ 487,021
May 7, 2023 $ 0.0302
+0.75%
$ 11.01 million $ 422,660
May 6, 2023 $ 0.03
-0.32%
$ 10.93 million $ 390,716
May 5, 2023 $ 0.03
-0.23%
$ 10.91 million $ 459,503
May 4, 2023 $ 0.03
-0.79%
$ 10.93 million $ 393,732
May 3, 2023 $ 0.0303
+0.49%
$ 11.02 million $ 406,230
May 2, 2023 $ 0.0301
-0.48%
$ 10.97 million $ 399,615
May 1, 2023 $ 0.0303
-0.42%
$ 11.02 million $ 391,444
Apr 30, 2023 $ 0.0304
-1.13%
$ 11.07 million $ 494,134
Apr 29, 2023 $ 0.0309
+0.46%
$ 11.25 million $ 459,621
Apr 28, 2023 $ 0.0308
-2.65%
$ 11.2 million $ 446,698
Apr 27, 2023 $ 0.0316
-0.38%
$ 11.5 million $ 372,144
Apr 26, 2023 $ 0.0317
+0.30%
$ 11.54 million $ 480,409
Apr 25, 2023 $ 0.0315
-0.77%
$ 11.48 million $ 495,656
Apr 24, 2023 $ 0.0318
-1.32%
$ 11.58 million $ 471,407
Apr 23, 2023 $ 0.0322
+0.62%
$ 11.74 million $ 423,348
Apr 22, 2023 $ 0.032
+0.29%
$ 11.66 million $ 417,446
Apr 21, 2023 $ 0.0319
-1.27%
$ 11.63 million $ 485,338
Apr 20, 2023 $ 0.0323
-3.21%
$ 11.78 million $ 386,988
Apr 19, 2023 $ 0.0334
-0.05%
$ 12.17 million $ 408,321
Apr 18, 2023 $ 0.0334
-0.63%
$ 12.17 million $ 400,354