Traxx Historical Data

TRAXX Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000141
+1.78%
$ 51,433 $ 785
May 22, 12 PM $ 0.000139
-1.66%
$ 50,535 $ 774
May 22, 11 AM $ 0.000141
+1.68%
$ 51,386 $ 785
May 22, 10 AM $ 0.000139
-2.02%
$ 50,539 $ 855
May 22, 9 AM $ 0.000142
+1.78%
$ 51,582 $ 855
May 22, 8 AM $ 0.000139
-1.76%
$ 50,680 $ 914
May 22, 7 AM $ 0.000142
+1.78%
$ 51,589 $ 891
May 22, 6 AM $ 0.000139
-1.66%
$ 50,688 $ 879
May 22, 5 AM $ 0.000142
+0.04%
$ 51,546 $ 868
May 22, 4 AM $ 0.000142
+0.00%
$ 51,527 $ 869
May 22, 3 AM $ 0.00014
+0.05%
$ 50,717 $ 915
May 22, 2 AM $ 0.000139
-1.46%
$ 50,691 $ 902
May 22, 1 AM $ 0.000142
+0.35%
$ 51,440 $ 892
May 22, 12 AM $ 0.000141
+1.68%
$ 51,262 $ 880
May 21, 11 PM $ 0.000139
+0.04%
$ 50,415 $ 880
May 21, 10 PM $ 0.000139
-1.67%
$ 50,393 $ 879
May 21, 9 PM $ 0.000141
-0.01%
$ 51,247 $ 867
May 21, 8 PM $ 0.000141
+1.48%
$ 51,251 $ 890
May 21, 7 PM $ 0.000139
+0.00%
$ 50,502 $ 890
May 21, 6 PM $ 0.000139
-0.11%
$ 50,662 $ 890
May 21, 5 PM $ 0.00014
-1.39%
$ 50,717 $ 891
May 21, 4 PM $ 0.000141
+1.47%
$ 51,433 $ 925
May 21, 3 PM $ 0.000139
+0.06%
$ 50,688 $ 948
May 21, 2 PM $ 0.000139
-1.42%
$ 50,659 $ 1,007
May 21, 1 PM $ 0.000141
-0.02%
$ 51,389 $ 995
May 21, 12 PM $ 0.000141
+0.32%
$ 51,400 $ 972
May 21, 11 AM $ 0.000141
+0.01%
$ 51,237 $ 983
May 21, 10 AM $ 0.000141
+0.00%
$ 51,233 $ 958
May 21, 9 AM $ 0.000139
-2.08%
$ 50,495 $ 970
May 21, 8 AM $ 0.000142
+0.04%
$ 51,567 $ 935
May 21, 7 AM $ 0.000142
+0.15%
$ 51,546 $ 1,028
May 21, 6 AM $ 0.000139
-0.24%
$ 50,680 $ 1,040
May 21, 5 AM $ 0.00014
-2.07%
$ 50,804 $ 1,051
May 21, 4 AM $ 0.000143
+1.46%
$ 51,876 $ 1,097
May 21, 3 AM $ 0.000141
-0.65%
$ 51,131 $ 1,063
May 21, 2 AM $ 0.000142
-0.31%
$ 51,466 $ 1,029
May 21, 1 AM $ 0.000142
-0.33%
$ 51,625 $ 1,053
May 21, 12 AM $ 0.000143
-1.61%
$ 51,964 $ 1,065
May 20, 11 PM $ 0.000145
+1.35%
$ 52,814 $ 1,064
May 20, 10 PM $ 0.000143
-0.03%
$ 52,113 $ 1,077
May 20, 9 PM $ 0.000143
-0.31%
$ 52,127 $ 1,113
May 20, 8 PM $ 0.000146
+1.17%
$ 53,225 $ 1,077
May 20, 7 PM $ 0.000145
-1.70%
$ 52,607 $ 1,043
May 20, 6 PM $ 0.000147
-0.32%
$ 53,519 $ 1,090
May 20, 5 PM $ 0.000146
-1.45%
$ 52,930 $ 1,102
May 20, 4 PM $ 0.000148
-0.17%
$ 53,708 $ 1,102
May 20, 3 PM $ 0.000148
+1.31%
$ 53,799 $ 1,103
May 20, 2 PM $ 0.000146
-1.87%
$ 53,120 $ 1,078
May 20, 1 PM $ 0.000149
-0.17%
$ 54,134 $ 1,091
May 20, 12 PM $ 0.000149
-0.15%
$ 54,225 $ 1,126