Traxx Historical Data

TRAXX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0334
-0.63%
$ 12.17 million $ 400,354
Apr 17, 2023 $ 0.0336
+0.18%
$ 12.25 million $ 411,469
Apr 16, 2023 $ 0.0335
+0.88%
$ 12.21 million $ 399,410
Apr 15, 2023 $ 0.0333
+0.01%
$ 12.11 million $ 408,700
Apr 14, 2023 $ 0.0332
+0.53%
$ 12.11 million $ 388,217
Apr 13, 2023 $ 0.0331
+5.06%
$ 12.04 million $ 444,778
Apr 12, 2023 $ 0.0315
-0.79%
$ 11.46 million $ 378,481
Apr 11, 2023 $ 0.0318
-0.88%
$ 11.59 million $ 468,685
Apr 10, 2023 $ 0.0321
-1.76%
$ 11.69 million $ 381,053
Apr 9, 2023 $ 0.0327
-0.27%
$ 11.9 million $ 374,222
Apr 8, 2023 $ 0.0327
+0.37%
$ 11.91 million $ 404,311
Apr 7, 2023 $ 0.0325
+0.01%
$ 11.84 million $ 402,008
Apr 6, 2023 $ 0.0325
+3.99%
$ 11.84 million $ 391,335
Apr 5, 2023 $ 0.0313
+0.87%
$ 11.39 million $ 487,209
Apr 4, 2023 $ 0.0311
-0.04%
$ 11.31 million $ 496,565
Apr 3, 2023 $ 0.0311
-0.45%
$ 11.34 million $ 468,137
Apr 2, 2023 $ 0.0313
+2.02%
$ 11.39 million $ 407,036
Apr 1, 2023 $ 0.0306
+4.91%
$ 11.15 million $ 479,337
Mar 31, 2023 $ 0.0293
-2.92%
$ 10.65 million $ 484,871
Mar 30, 2023 $ 0.0302
-0.90%
$ 10.98 million $ 479,991
Mar 29, 2023 $ 0.0304
+1.98%
$ 11.08 million $ 493,094
Mar 28, 2023 $ 0.0299
+0.71%
$ 10.89 million $ 499,345
Mar 27, 2023 $ 0.0297
-0.80%
$ 10.81 million $ 447,613
Mar 26, 2023 $ 0.0299
-0.18%
$ 10.88 million $ 457,304
Mar 25, 2023 $ 0.0299
+1.43%
$ 10.89 million $ 376,545
Mar 24, 2023 $ 0.0295
-0.27%
$ 10.74 million $ 394,441
Mar 23, 2023 $ 0.0295
+0.23%
$ 10.74 million $ 478,483
Mar 22, 2023 $ 0.0294
-0.54%
$ 10.72 million $ 403,060
Mar 21, 2023 $ 0.0297
-0.10%
$ 10.8 million $ 450,384
Mar 20, 2023 $ 0.0297
+1.90%
$ 10.82 million $ 410,940
Mar 19, 2023 $ 0.0292
-0.35%
$ 10.61 million $ 369,433
Mar 18, 2023 $ 0.0292
+0.52%
$ 10.65 million $ 455,627
Mar 17, 2023 $ 0.0291
+4.22%
$ 10.59 million $ 376,818
Mar 16, 2023 $ 0.028
-0.16%
$ 10.2 million $ 372,883
Mar 15, 2023 $ 0.0281
-4.76%
$ 10.24 million $ 464,584
Mar 14, 2023 $ 0.0295
+0.35%
$ 10.75 million $ 461,741
Mar 13, 2023 $ 0.0293
+2.16%
$ 10.68 million $ 482,440
Mar 12, 2023 $ 0.0287
+4.22%
$ 10.45 million $ 455,562
Mar 11, 2023 $ 0.0275
-0.39%
$ 10.03 million $ 374,001
Mar 10, 2023 $ 0.0276
+1.49%
$ 10.05 million $ 450,408
Mar 9, 2023 $ 0.0272
-3.49%
$ 9.9 million $ 441,798
Mar 8, 2023 $ 0.0282
-2.29%
$ 10.27 million $ 462,160
Mar 7, 2023 $ 0.0289
+3.53%
$ 10.52 million $ 467,099
Mar 6, 2023 $ 0.0279
-1.82%
$ 10.15 million $ 382,360
Mar 5, 2023 $ 0.0283
-0.44%
$ 10.31 million $ 370,531
Mar 4, 2023 $ 0.0284
-0.48%
$ 10.35 million $ 435,634
Mar 3, 2023 $ 0.0286
-1.82%
$ 10.4 million $ 381,587
Mar 2, 2023 $ 0.0291
-1.66%
$ 10.58 million $ 483,208
Mar 1, 2023 $ 0.0295
-0.58%
$ 10.75 million $ 453,662
Feb 28, 2023 $ 0.0297
+9.96%
$ 10.81 million $ 391,689