Traxx Historical Data

TRAXX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0208
+0.81%
$ 7.56 million $ 305,870
Jun 30, 2023 $ 0.0206
+2.09%
$ 7.5 million $ 307,013
Jun 29, 2023 $ 0.0202
-1.05%
$ 7.34 million $ 304,866
Jun 28, 2023 $ 0.0204
-0.47%
$ 7.42 million $ 306,355
Jun 27, 2023 $ 0.0205
-0.33%
$ 7.46 million $ 295,362
Jun 26, 2023 $ 0.0205
-0.34%
$ 7.48 million $ 310,433
Jun 25, 2023 $ 0.0206
-0.97%
$ 7.51 million $ 296,562
Jun 24, 2023 $ 0.0208
+0.40%
$ 7.58 million $ 302,039
Jun 23, 2023 $ 0.0207
+2.18%
$ 7.55 million $ 284,756
Jun 22, 2023 $ 0.0203
+1.88%
$ 7.39 million $ 295,435
Jun 21, 2023 $ 0.0199
+0.11%
$ 7.26 million $ 305,734
Jun 20, 2023 $ 0.0199
+0.64%
$ 7.25 million $ 284,738
Jun 19, 2023 $ 0.0198
-0.23%
$ 7.2 million $ 299,082
Jun 18, 2023 $ 0.0198
-0.05%
$ 7.22 million $ 291,144
Jun 17, 2023 $ 0.0198
+0.53%
$ 7.22 million $ 293,003
Jun 16, 2023 $ 0.0197
-3.76%
$ 7.18 million $ 309,232
Jun 15, 2023 $ 0.0205
-1.97%
$ 7.46 million $ 290,771
Jun 14, 2023 $ 0.0209
-0.57%
$ 7.61 million $ 310,138
Jun 13, 2023 $ 0.021
-0.94%
$ 7.66 million $ 308,210
Jun 12, 2023 $ 0.0212
+0.57%
$ 7.73 million $ 301,549
Jun 11, 2023 $ 0.0211
+0.37%
$ 7.69 million $ 302,947
Jun 10, 2023 $ 0.021
-12.65%
$ 7.66 million $ 232,827
Jun 9, 2023 $ 0.0241
-1.17%
$ 8.77 million $ 342,872
Jun 8, 2023 $ 0.0244
+1.45%
$ 8.87 million $ 321,926
Jun 7, 2023 $ 0.024
-3.90%
$ 8.75 million $ 341,884
Jun 6, 2023 $ 0.025
-0.60%
$ 9.1 million $ 346,429
Jun 5, 2023 $ 0.0252
-3.23%
$ 9.16 million $ 346,900
Jun 4, 2023 $ 0.026
-0.36%
$ 9.45 million $ 346,867
Jun 3, 2023 $ 0.0261
+0.66%
$ 9.49 million $ 360,626
Jun 2, 2023 $ 0.0259
-0.67%
$ 9.43 million $ 353,777
Jun 1, 2023 $ 0.0261
+0.26%
$ 9.5 million $ 366,976
May 31, 2023 $ 0.026
+0.58%
$ 9.47 million $ 351,247
May 30, 2023 $ 0.0259
-2.63%
$ 9.42 million $ 350,764
May 29, 2023 $ 0.0266
+0.51%
$ 9.67 million $ 353,913
May 28, 2023 $ 0.0266
-0.43%
$ 9.68 million $ 439,396
May 27, 2023 $ 0.0266
+1.49%
$ 9.7 million $ 381,776
May 26, 2023 $ 0.0262
-2.62%
$ 9.56 million $ 345,626
May 25, 2023 $ 0.0271
+0.82%
$ 9.88 million $ 421,872
May 24, 2023 $ 0.0267
-1.74%
$ 9.74 million $ 351,951
May 23, 2023 $ 0.0272
+0.08%
$ 9.91 million $ 370,853
May 22, 2023 $ 0.0272
-0.73%
$ 9.89 million $ 432,924
May 21, 2023 $ 0.0274
-0.37%
$ 9.98 million $ 383,686
May 20, 2023 $ 0.0275
+0.38%
$ 10.02 million $ 421,434
May 19, 2023 $ 0.0273
-5.41%
$ 9.96 million $ 459,762
May 18, 2023 $ 0.0288
-0.29%
$ 10.49 million $ 473,842
May 17, 2023 $ 0.0288
+0.13%
$ 10.5 million $ 452,107
May 16, 2023 $ 0.0288
-2.68%
$ 10.47 million $ 437,180
May 15, 2023 $ 0.0296
+7.00%
$ 10.79 million $ 477,244
May 14, 2023 $ 0.0278
-4.08%
$ 10.14 million $ 460,833
May 13, 2023 $ 0.0291
+2.82%
$ 10.61 million $ 403,787