Traxx Historical Data

TRAXX Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000148
-0.32%
$ 53,894 $ 1,126
May 20, 10 AM $ 0.000149
+0.01%
$ 54,068 $ 1,103
May 20, 9 AM $ 0.000149
-1.16%
$ 54,061 $ 1,079
May 20, 8 AM $ 0.00015
+0.53%
$ 54,693 $ 1,079
May 20, 7 AM $ 0.000151
+0.76%
$ 55,002 $ 1,032
May 20, 6 AM $ 0.000152
-0.23%
$ 55,075 $ 1,008
May 20, 5 AM $ 0.00015
-0.36%
$ 54,566 $ 1,020
May 20, 4 AM $ 0.000151
-1.30%
$ 54,763 $ 940
May 20, 3 AM $ 0.000153
+0.00%
$ 55,486 $ 997
May 20, 2 AM $ 0.000153
+0.00%
$ 55,486 $ 1,009
May 20, 1 AM $ 0.000153
+0.01%
$ 55,486 $ 2,173
May 20, 12 AM $ 0.000153
+1.15%
$ 55,479 $ 2,196
May 19, 11 PM $ 0.000151
-0.48%
$ 54,846 $ 2,198
May 19, 10 PM $ 0.000152
+0.32%
$ 55,112 $ 2,197
May 19, 9 PM $ 0.000151
-0.98%
$ 54,937 $ 2,162
May 19, 8 PM $ 0.000153
+0.75%
$ 55,482 $ 2,162
May 19, 7 PM $ 0.000151
+0.23%
$ 55,068 $ 2,173
May 19, 6 PM $ 0.000151
-0.99%
$ 54,941 $ 2,150
May 19, 5 PM $ 0.000153
+0.84%
$ 55,490 $ 2,115
May 19, 4 PM $ 0.000151
-0.80%
$ 55,028 $ 2,103
May 19, 3 PM $ 0.000151
+0.19%
$ 54,952 $ 2,091
May 19, 2 PM $ 0.000151
-0.46%
$ 54,810 $ 2,044
May 19, 1 PM $ 0.000153
-0.01%
$ 55,482 $ 2,009
May 19, 12 PM $ 0.000153
+0.08%
$ 55,486 $ 1,998
May 19, 11 AM $ 0.000153
-0.07%
$ 55,442 $ 2,010
May 19, 10 AM $ 0.000153
+0.01%
$ 55,482 $ 2,022
May 19, 9 AM $ 0.000153
+1.29%
$ 55,479 $ 2,057
May 19, 8 AM $ 0.000153
+1.31%
$ 55,471 $ 2,045
May 19, 7 AM $ 0.000151
-1.76%
$ 54,752 $ 2,011
May 19, 6 AM $ 0.000153
+0.00%
$ 55,733 $ 2,000
May 19, 5 AM $ 0.000153
+1.68%
$ 55,733 $ 2,034
May 19, 4 AM $ 0.000151
+0.09%
$ 54,810 $ 2,068
May 19, 3 AM $ 0.000153
+1.49%
$ 55,740 $ 2,045
May 19, 2 AM $ 0.000151
-2.97%
$ 54,923 $ 2,045
May 19, 1 AM $ 0.00015
+0.87%
$ 54,526 $ 870
May 19, 12 AM $ 0.000149
+0.09%
$ 54,057 $ 845
May 18, 11 PM $ 0.000149
-1.33%
$ 54,006 $ 844
May 18, 10 PM $ 0.000151
-0.02%
$ 54,737 $ 844
May 18, 9 PM $ 0.000151
+1.29%
$ 54,748 $ 844
May 18, 8 PM $ 0.000149
-1.20%
$ 54,050 $ 832
May 18, 7 PM $ 0.00015
+1.50%
$ 54,708 $ 833
May 18, 6 PM $ 0.000148
-0.96%
$ 53,901 $ 810
May 18, 5 PM $ 0.00015
+1.03%
$ 54,425 $ 834
May 18, 4 PM $ 0.000148
+0.09%
$ 53,872 $ 822
May 18, 3 PM $ 0.000148
+0.00%
$ 53,821 $ 811
May 18, 2 PM $ 0.000148
-1.37%
$ 53,821 $ 845
May 18, 1 PM $ 0.00015
-0.25%
$ 54,566 $ 834
May 18, 12 PM $ 0.00015
+0.95%
$ 54,704 $ 810
May 18, 11 AM $ 0.000149
+0.08%
$ 54,188 $ 764
May 18, 10 AM $ 0.000149
+0.11%
$ 54,145 $ 752