Traxx Historical Data

TRAXX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.027
+6.75%
$ 9.82 million $ 451,512
Feb 26, 2023 $ 0.0252
+0.90%
$ 9.18 million $ 360,832
Feb 25, 2023 $ 0.025
-1.64%
$ 9.09 million $ 339,421
Feb 24, 2023 $ 0.0254
+0.46%
$ 9.26 million $ 353,728
Feb 23, 2023 $ 0.0253
-0.78%
$ 9.22 million $ 357,168
Feb 22, 2023 $ 0.0255
+2.88%
$ 9.29 million $ 355,803
Feb 21, 2023 $ 0.0248
-3.68%
$ 9.03 million $ 355,520
Feb 20, 2023 $ 0.0258
-1.22%
$ 9.39 million $ 357,859
Feb 19, 2023 $ 0.0261
-0.51%
$ 9.5 million $ 297,696
Feb 18, 2023 $ 0.0263
-19.79%
$ 9.58 million $ 190,407
Feb 17, 2023 $ 0.0328
-1.72%
$ 11.94 million $ 219,583
Feb 16, 2023 $ 0.0333
+2.02%
$ 12.13 million $ 191,524
Feb 15, 2023 $ 0.0327
-2.54%
$ 11.89 million $ 179,200
Feb 14, 2023 $ 0.0335
+2.14%
$ 12.2 million $ 163,568
Feb 13, 2023 $ 0.0328
-3.71%
$ 11.94 million $ 183,183
Feb 12, 2023 $ 0.0341
-0.32%
$ 12.41 million $ 191,404
Feb 11, 2023 $ 0.0341
+3.21%
$ 12.43 million $ 203,721
Feb 10, 2023 $ 0.0331
-0.56%
$ 12.04 million $ 186,820
Feb 9, 2023 $ 0.0333
-1.58%
$ 12.12 million $ 180,790
Feb 8, 2023 $ 0.0338
+1.16%
$ 12.3 million $ 172,620
Feb 7, 2023 $ 0.0334
+1.51%
$ 12.16 million $ 170,005
Feb 6, 2023 $ 0.033
+1.71%
$ 12 million $ 156,105
Feb 5, 2023 $ 0.0324
-1.10%
$ 11.8 million $ 180,406
Feb 4, 2023 $ 0.0328
+0.87%
$ 11.94 million $ 188,688
Feb 3, 2023 $ 0.0324
-0.46%
$ 11.81 million $ 164,066
Feb 2, 2023 $ 0.0326
-0.26%
$ 11.86 million $ 201,576
Feb 1, 2023 $ 0.0327
+1.14%
$ 11.89 million $ 156,993
Jan 31, 2023 $ 0.0322
+0.41%
$ 11.74 million $ 179,379
Jan 30, 2023 $ 0.0321
-2.09%
$ 11.67 million $ 195,587
Jan 29, 2023 $ 0.0327
+1.43%
$ 11.91 million $ 178,287
Jan 28, 2023 $ 0.0322
-1.78%
$ 11.72 million $ 186,061
Jan 27, 2023 $ 0.0328
+3.68%
$ 11.93 million $ 154,205
Jan 26, 2023 $ 0.0313
+2.41%
$ 11.4 million $ 176,322
Jan 25, 2023 $ 0.0305
-1.82%
$ 11.1 million $ 183,564
Jan 24, 2023 $ 0.0312
-3.09%
$ 11.35 million $ 176,559
Jan 23, 2023 $ 0.0322
+5.10%
$ 11.71 million $ 189,484
Jan 22, 2023 $ 0.0306
-23.02%
$ 11.13 million $ 189,874
Jan 21, 2023 $ 0.0398
+2.61%
$ 14.47 million $ 194,099
Jan 20, 2023 $ 0.0387
-0.84%
$ 14.09 million $ 187,874
Jan 19, 2023 $ 0.039
+2.39%
$ 14.2 million $ 210,182
Jan 18, 2023 $ 0.038
-2.27%
$ 13.84 million $ 199,250
Jan 17, 2023 $ 0.0389
+0.40%
$ 14.17 million $ 203,392
Jan 16, 2023 $ 0.0388
+1.00%
$ 14.11 million $ 221,989
Jan 15, 2023 $ 0.0384
+0.39%
$ 13.97 million $ 171,265
Jan 14, 2023 $ 0.0382
+2.97%
$ 13.91 million $ 210,899
Jan 13, 2023 $ 0.0371
+2.41%
$ 13.51 million $ 193,628
Download