Traxx Historical Data

TRAXX Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0285
+0.96%
$ 10.39 million $ 451,518
May 11, 2023 $ 0.0283
-1.22%
$ 10.29 million $ 383,306
May 10, 2023 $ 0.0287
+0.04%
$ 10.44 million $ 467,634
May 9, 2023 $ 0.0287
-1.92%
$ 10.44 million $ 365,846
May 8, 2023 $ 0.0295
-3.03%
$ 10.72 million $ 487,021
May 7, 2023 $ 0.0302
+0.75%
$ 11.01 million $ 422,660
May 6, 2023 $ 0.03
-0.32%
$ 10.93 million $ 390,716
May 5, 2023 $ 0.03
-0.23%
$ 10.91 million $ 459,503
May 4, 2023 $ 0.03
-0.79%
$ 10.93 million $ 393,732
May 3, 2023 $ 0.0303
+0.49%
$ 11.02 million $ 406,230
May 2, 2023 $ 0.0301
-0.48%
$ 10.97 million $ 399,615
May 1, 2023 $ 0.0303
-0.42%
$ 11.02 million $ 391,444
Apr 30, 2023 $ 0.0304
-1.13%
$ 11.07 million $ 494,134
Apr 29, 2023 $ 0.0309
+0.46%
$ 11.25 million $ 459,621
Apr 28, 2023 $ 0.0308
-2.65%
$ 11.2 million $ 446,698
Apr 27, 2023 $ 0.0316
-0.38%
$ 11.5 million $ 372,144
Apr 26, 2023 $ 0.0317
+0.30%
$ 11.54 million $ 480,409
Apr 25, 2023 $ 0.0315
-0.77%
$ 11.48 million $ 495,656
Apr 24, 2023 $ 0.0318
-1.32%
$ 11.58 million $ 471,407
Apr 23, 2023 $ 0.0322
+0.62%
$ 11.74 million $ 423,348
Apr 22, 2023 $ 0.032
+0.29%
$ 11.66 million $ 417,446
Apr 21, 2023 $ 0.0319
-1.27%
$ 11.63 million $ 485,338
Apr 20, 2023 $ 0.0323
-3.21%
$ 11.78 million $ 386,988
Apr 19, 2023 $ 0.0334
-0.05%
$ 12.17 million $ 408,321
Apr 18, 2023 $ 0.0334
-0.63%
$ 12.17 million $ 400,354
Apr 17, 2023 $ 0.0336
+0.18%
$ 12.25 million $ 411,469
Apr 16, 2023 $ 0.0335
+0.88%
$ 12.21 million $ 399,410
Apr 15, 2023 $ 0.0333
+0.01%
$ 12.11 million $ 408,700
Apr 14, 2023 $ 0.0332
+0.53%
$ 12.11 million $ 388,217
Apr 13, 2023 $ 0.0331
+5.06%
$ 12.04 million $ 444,778
Apr 12, 2023 $ 0.0315
-0.79%
$ 11.46 million $ 378,481
Apr 11, 2023 $ 0.0318
-0.88%
$ 11.59 million $ 468,685
Apr 10, 2023 $ 0.0321
-1.76%
$ 11.69 million $ 381,053
Apr 9, 2023 $ 0.0327
-0.27%
$ 11.9 million $ 374,222
Apr 8, 2023 $ 0.0327
+0.37%
$ 11.91 million $ 404,311
Apr 7, 2023 $ 0.0325
+0.01%
$ 11.84 million $ 402,008
Apr 6, 2023 $ 0.0325
+3.99%
$ 11.84 million $ 391,335
Apr 5, 2023 $ 0.0313
+0.87%
$ 11.39 million $ 487,209
Apr 4, 2023 $ 0.0311
-0.04%
$ 11.31 million $ 496,565
Apr 3, 2023 $ 0.0311
-0.45%
$ 11.34 million $ 468,137
Apr 2, 2023 $ 0.0313
+2.02%
$ 11.39 million $ 407,036
Apr 1, 2023 $ 0.0306
+4.91%
$ 11.15 million $ 479,337
Mar 31, 2023 $ 0.0293
-2.92%
$ 10.65 million $ 484,871
Mar 30, 2023 $ 0.0302
-0.90%
$ 10.98 million $ 479,991
Mar 29, 2023 $ 0.0304
+1.98%
$ 11.08 million $ 493,094
Mar 28, 2023 $ 0.0299
+0.71%
$ 10.89 million $ 499,345
Mar 27, 2023 $ 0.0297
-0.80%
$ 10.81 million $ 447,613
Mar 26, 2023 $ 0.0299
-0.18%
$ 10.88 million $ 457,304
Mar 25, 2023 $ 0.0299
+1.43%
$ 10.89 million $ 376,545
Mar 24, 2023 $ 0.0295
-0.27%
$ 10.74 million $ 394,441