Traxx Historical Data

TRAXX Page 4
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000131
+0.00%
$ 47,685 $ 877
9:09 PM $ 0.000131
+0.00%
$ 47,685 $ 877
9:04 PM $ 0.000131
+0.00%
$ 47,685 $ 877
8:59 PM $ 0.000131
+0.00%
$ 47,685 $ 877
8:54 PM $ 0.000131
+0.00%
$ 47,685 $ 877
8:49 PM $ 0.000132
+0.00%
$ 47,852 $ 854
8:44 PM $ 0.000134
+0.00%
$ 48,605 $ 854
8:39 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:34 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:29 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:24 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:19 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:14 PM $ 0.000134
+0.00%
$ 48,576 $ 854
8:09 PM $ 0.000134
+0.00%
$ 48,576 $ 866
8:04 PM $ 0.000134
+0.00%
$ 48,576 $ 866
7:59 PM $ 0.000134
+0.00%
$ 48,576 $ 866
7:54 PM $ 0.000132
+0.00%
$ 47,983 $ 855
7:49 PM $ 0.000132
+0.00%
$ 47,983 $ 855
7:44 PM $ 0.000132
+0.00%
$ 47,983 $ 855
7:39 PM $ 0.000132
+0.00%
$ 47,983 $ 855
7:34 PM $ 0.000132
+0.00%
$ 47,983 $ 877
7:29 PM $ 0.000132
+0.00%
$ 47,983 $ 877
7:24 PM $ 0.000132
+0.00%
$ 47,983 $ 877
7:19 PM $ 0.000132
+0.00%
$ 47,983 $ 877
7:14 PM $ 0.000132
+0.00%
$ 47,983 $ 877
7:09 PM $ 0.000132
+0.00%
$ 47,983 $ 877
7:04 PM $ 0.000132
+0.00%
$ 47,983 $ 877
6:59 PM $ 0.000132
+0.00%
$ 47,983 $ 889
6:54 PM $ 0.000132
+0.00%
$ 47,983 $ 889
6:49 PM $ 0.000132
+0.00%
$ 47,983 $ 889
6:44 PM $ 0.000132
+0.00%
$ 47,983 $ 911
6:39 PM $ 0.000132
+0.00%
$ 47,983 $ 911
6:34 PM $ 0.000132
+0.00%
$ 47,983 $ 911
6:29 PM $ 0.000134
+0.00%
$ 48,739 $ 900
6:24 PM $ 0.000134
+0.00%
$ 48,739 $ 900
6:19 PM $ 0.000134
+0.00%
$ 48,739 $ 900
6:14 PM $ 0.000132
+0.00%
$ 48,143 $ 888
6:09 PM $ 0.000132
+0.00%
$ 48,143 $ 888
6:04 PM $ 0.000132
+0.00%
$ 48,143 $ 888
5:59 PM $ 0.000132
+0.00%
$ 48,143 $ 888
5:54 PM $ 0.000132
+0.00%
$ 48,143 $ 910
5:49 PM $ 0.000132
+0.00%
$ 48,143 $ 910
5:44 PM $ 0.000132
+0.00%
$ 48,143 $ 910
5:39 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:34 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:29 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:24 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:19 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:14 PM $ 0.000134
+0.00%
$ 48,783 $ 947
5:09 PM $ 0.000134
+0.00%
$ 48,783 $ 947