Traxx Historical Data

TRAXX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0159
-1.00%
$ 5.76 million $ 1.39 million
Jul 31 $ 0.0161
-9.52%
$ 5.83 million $ 1.74 million
Jul 24 $ 0.0178
-3.45%
$ 6.44 million $ 1.9 million
Jul 17 $ 0.0184
-1.61%
$ 6.67 million $ 1.99 million
Jul 10 $ 0.0187
+2.63%
$ 6.78 million $ 1.95 million
Jul 3 $ 0.0183
-12.69%
$ 6.61 million $ 1.64 million
Jun 26 $ 0.0209
+1.45%
$ 7.61 million $ 2.12 million
Jun 19 $ 0.0208
+5.07%
$ 7.51 million $ 1.77 million
Jun 12 $ 0.0198
-6.05%
$ 7.22 million $ 1.81 million
Jun 5 $ 0.0211
-18.78%
$ 7.69 million $ 2.24 million
May 29 $ 0.026
-1.77%
$ 9.45 million $ 2.48 million
May 22 $ 0.0266
-2.64%
$ 9.68 million $ 2.31 million
May 15 $ 0.0275
-0.64%
$ 9.98 million $ 2.72 million
May 8 $ 0.0291
-4.10%
$ 10.14 million $ 2.56 million
May 1 $ 0.0302
-0.48%
$ 11.01 million $ 2.86 million
Apr 24 $ 0.0309
-4.10%
$ 11.07 million $ 2.73 million
Apr 17 $ 0.032
-4.62%
$ 11.74 million $ 2.51 million
Apr 10 $ 0.0333
+1.74%
$ 12.21 million $ 2.47 million
Apr 3 $ 0.0327
+4.47%
$ 11.9 million $ 3.02 million
Mar 27 $ 0.0313
+4.49%
$ 11.39 million $ 3.29 million
Mar 20 $ 0.0299
+2.65%
$ 10.88 million $ 2.51 million
Mar 13 $ 0.0292
+1.85%
$ 10.61 million $ 2.61 million
Mar 6 $ 0.0275
-3.03%
$ 10.45 million $ 2.58 million
Feb 27 $ 0.0283
+12.05%
$ 10.31 million $ 2.97 million
Feb 20 $ 0.0252
-3.48%
$ 9.18 million $ 2.48 million
Feb 13 $ 0.0261
-23.38%
$ 9.5 million $ 1.43 million
Feb 6 $ 0.0341
+5.13%
$ 12.41 million $ 1.26 million
Jan 30 $ 0.0324
-1.04%
$ 11.8 million $ 1.27 million
Jan 23 $ 0.0322
+5.17%
$ 11.91 million $ 1.07 million
Jan 16 $ 0.0306
-20.36%
$ 11.13 million $ 1.41 million
Jan 9 $ 0.0384
+5.87%
$ 13.97 million $ 575,792
Download