Traxx Historical Data

TRAXX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000155
-0.14%
$ 56,344 $ 968
Apr 12, 10 AM $ 0.000155
+1.41%
$ 56,424 $ 981
Apr 12, 9 AM $ 0.000153
-1.39%
$ 55,639 $ 957
Apr 12, 8 AM $ 0.000155
+1.40%
$ 56,424 $ 957
Apr 12, 7 AM $ 0.000153
+0.05%
$ 55,642 $ 935
Apr 12, 6 AM $ 0.000155
-0.29%
$ 56,522 $ 968
Apr 12, 5 AM $ 0.000156
+1.60%
$ 56,686 $ 955
Apr 12, 4 AM $ 0.000153
-1.62%
$ 55,795 $ 931
Apr 12, 3 AM $ 0.000156
+0.02%
$ 56,711 $ 885
Apr 12, 2 AM $ 0.000154
-0.03%
$ 55,973 $ 920
Apr 12, 1 AM $ 0.000154
+0.02%
$ 55,991 $ 922
Apr 12, 12 AM $ 0.000157
+0.06%
$ 56,984 $ 932
Apr 11, 11 PM $ 0.000157
+1.33%
$ 56,947 $ 920
Apr 11, 10 PM $ 0.000155
-1.69%
$ 56,198 $ 943
Apr 11, 9 PM $ 0.000157
+1.17%
$ 57,165 $ 943
Apr 11, 8 PM $ 0.000155
-1.92%
$ 56,504 $ 967
Apr 11, 7 PM $ 0.000156
-0.03%
$ 56,700 $ 955
Apr 11, 6 PM $ 0.000156
-1.84%
$ 56,715 $ 966
Apr 11, 5 PM $ 0.000159
-0.10%
$ 57,776 $ 941
Apr 11, 4 PM $ 0.000159
+1.63%
$ 57,834 $ 952
Apr 11, 3 PM $ 0.000157
-1.76%
$ 56,907 $ 964
Apr 11, 2 PM $ 0.000159
+0.38%
$ 57,929 $ 928
Apr 11, 1 PM $ 0.000159
+1.39%
$ 57,707 $ 940
Apr 11, 12 PM $ 0.000157
-1.60%
$ 56,918 $ 940
Apr 11, 11 AM $ 0.000157
-1.45%
$ 57,227 $ 928
Apr 11, 10 AM $ 0.00016
+1.61%
$ 58,070 $ 915
Apr 11, 9 AM $ 0.000157
-1.34%
$ 57,151 $ 927
Apr 11, 8 AM $ 0.000159
-0.30%
$ 57,929 $ 938
Apr 11, 7 AM $ 0.00016
+0.42%
$ 58,103 $ 917
Apr 11, 6 AM $ 0.000159
+1.23%
$ 57,860 $ 882
Apr 11, 5 AM $ 0.000157
-1.57%
$ 57,158 $ 858
Apr 11, 4 AM $ 0.00016
+0.39%
$ 58,070 $ 859
Apr 11, 3 AM $ 0.000159
+1.22%
$ 57,845 $ 869
Apr 11, 2 AM $ 0.000157
-0.01%
$ 57,147 $ 823
Apr 11, 1 AM $ 0.000157
+0.00%
$ 57,151 $ 845
Apr 11, 12 AM $ 0.000159
+1.29%
$ 57,892 $ 891
Apr 10, 11 PM $ 0.000157
+0.01%
$ 57,154 $ 939
Apr 10, 10 PM $ 0.000157
-1.37%
$ 57,151 $ 950
Apr 10, 9 PM $ 0.000159
+0.18%
$ 57,947 $ 938
Apr 10, 8 PM $ 0.000159
-0.21%
$ 57,841 $ 938
Apr 10, 7 PM $ 0.000157
+0.03%
$ 57,158 $ 1,007
Apr 10, 6 PM $ 0.000157
-0.03%
$ 57,144 $ 984
Apr 10, 5 PM $ 0.000157
+0.03%
$ 57,158 $ 996
Apr 10, 4 PM $ 0.000157
-0.03%
$ 57,144 $ 1,009
Apr 10, 3 PM $ 0.000158
-0.11%
$ 57,547 $ 1,021
Apr 10, 2 PM $ 0.000158
+0.81%
$ 57,609 $ 1,010
Apr 10, 1 PM $ 0.000157
+0.00%
$ 57,144 $ 1,030
Apr 10, 12 PM $ 0.000157
-0.98%
$ 57,144 $ 1,066
Apr 10, 11 AM $ 0.000157
-1.13%
$ 57,144 $ 1,101
Apr 10, 10 AM $ 0.000159
+1.14%
$ 57,798 $ 1,112