Traxx Historical Data

TRAXX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000136
-0.01%
$ 49,357 $ 810
Jun 26, 1 AM $ 0.000136
+0.33%
$ 49,361 $ 810
Jun 26, 12 AM $ 0.000135
+1.60%
$ 49,197 $ 809
Jun 25, 11 PM $ 0.000133
-0.61%
$ 48,423 $ 834
Jun 25, 10 PM $ 0.000136
+1.63%
$ 49,361 $ 824
Jun 25, 9 PM $ 0.000134
-1.29%
$ 48,568 $ 848
Jun 25, 8 PM $ 0.000134
+0.31%
$ 48,728 $ 896
Jun 25, 7 PM $ 0.000134
-0.36%
$ 48,725 $ 862
Jun 25, 6 PM $ 0.000135
-0.03%
$ 48,899 $ 827
Jun 25, 5 PM $ 0.000135
+0.30%
$ 48,914 $ 851
Jun 25, 4 PM $ 0.000134
-0.01%
$ 48,768 $ 874
Jun 25, 3 PM $ 0.000134
+1.34%
$ 48,776 $ 874
Jun 25, 2 PM $ 0.000132
-1.90%
$ 48,132 $ 863
Jun 25, 1 PM $ 0.000134
-1.58%
$ 48,834 $ 828
Jun 25, 12 PM $ 0.000136
+0.61%
$ 49,615 $ 886
Jun 25, 11 AM $ 0.000136
+0.00%
$ 49,314 $ 885
Jun 25, 10 AM $ 0.000136
+0.38%
$ 49,314 $ 932
Jun 25, 9 AM $ 0.000137
+0.32%
$ 49,772 $ 921
Jun 25, 8 AM $ 0.000136
+0.00%
$ 49,615 $ 955
Jun 25, 7 AM $ 0.000136
+2.23%
$ 49,615 $ 990
Jun 25, 6 AM $ 0.000135
+1.30%
$ 49,157 $ 989
Jun 25, 5 AM $ 0.000133
-1.90%
$ 48,528 $ 965
Jun 25, 4 AM $ 0.000136
+1.92%
$ 49,466 $ 954
Jun 25, 3 AM $ 0.000134
-0.60%
$ 48,670 $ 908
Jun 25, 2 AM $ 0.000135
-0.98%
$ 48,965 $ 886
Jun 25, 1 AM $ 0.000136
+0.35%
$ 49,448 $ 898
Jun 25, 12 AM $ 0.000136
+1.63%
$ 49,277 $ 909
Jun 24, 11 PM $ 0.000133
-1.60%
$ 48,488 $ 897
Jun 24, 10 PM $ 0.000136
+0.02%
$ 49,277 $ 885
Jun 24, 9 PM $ 0.000136
+0.33%
$ 49,266 $ 861
Jun 24, 8 PM $ 0.000137
+1.30%
$ 49,739 $ 849
Jun 24, 7 PM $ 0.000135
+0.00%
$ 49,103 $ 861
Jun 24, 6 PM $ 0.000135
-0.68%
$ 49,103 $ 861
Jun 24, 5 PM $ 0.000136
+0.72%
$ 49,437 $ 847
Jun 24, 4 PM $ 0.000135
-0.99%
$ 49,085 $ 824
Jun 24, 3 PM $ 0.000136
+0.01%
$ 49,575 $ 836
Jun 24, 2 PM $ 0.000136
+1.28%
$ 49,572 $ 848
Jun 24, 1 PM $ 0.000135
+2.22%
$ 48,943 $ 894
Jun 24, 12 PM $ 0.000132
-4.03%
$ 47,878 $ 848
Jun 24, 11 AM $ 0.000137
+0.03%
$ 49,888 $ 860
Jun 24, 10 AM $ 0.000137
+0.90%
$ 49,873 $ 836
Jun 24, 9 AM $ 0.000134
-0.33%
$ 48,783 $ 825
Jun 24, 8 AM $ 0.000135
-1.31%
$ 48,943 $ 791
Jun 24, 7 AM $ 0.000136
-0.59%
$ 49,593 $ 803
Jun 24, 6 AM $ 0.000137
+1.30%
$ 49,888 $ 792
Jun 24, 5 AM $ 0.000135
+0.00%
$ 49,248 $ 827
Jun 24, 4 AM $ 0.000135
-0.36%
$ 49,248 $ 827
Jun 24, 3 AM $ 0.000136
+0.01%
$ 49,426 $ 850
Jun 24, 2 AM $ 0.000136
+1.30%
$ 49,423 $ 872
Jun 24, 1 AM $ 0.000136
+0.02%
$ 49,281 $ 873