Traxx Historical Data

TRAXX Page 5
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000134
+0.00%
$ 48,739 $ 900
6:14 PM $ 0.000132
+0.00%
$ 48,143 $ 888
6:09 PM $ 0.000132
+0.00%
$ 48,143 $ 888
6:04 PM $ 0.000132
+0.00%
$ 48,143 $ 888
5:59 PM $ 0.000132
+0.00%
$ 48,143 $ 888
5:54 PM $ 0.000132
+0.00%
$ 48,143 $ 910
5:49 PM $ 0.000132
+0.00%
$ 48,143 $ 910
5:44 PM $ 0.000132
+0.00%
$ 48,143 $ 910
5:39 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:34 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:29 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:24 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:19 PM $ 0.000134
+0.00%
$ 48,783 $ 911
5:14 PM $ 0.000134
+0.00%
$ 48,783 $ 947
5:09 PM $ 0.000134
+0.00%
$ 48,783 $ 947
5:04 PM $ 0.000134
+0.00%
$ 48,783 $ 947
4:59 PM $ 0.000134
+0.00%
$ 48,783 $ 947
4:54 PM $ 0.000134
+0.00%
$ 48,783 $ 947
4:49 PM $ 0.000134
+0.00%
$ 48,783 $ 947
4:44 PM $ 0.000132
+0.00%
$ 48,009 $ 936
4:39 PM $ 0.000132
+0.00%
$ 48,009 $ 948
4:34 PM $ 0.000132
+0.00%
$ 48,009 $ 948
4:29 PM $ 0.000132
+0.00%
$ 48,009 $ 948
4:24 PM $ 0.000134
+0.00%
$ 48,772 $ 937
4:19 PM $ 0.000134
+0.00%
$ 48,772 $ 948
4:14 PM $ 0.000134
+0.00%
$ 48,772 $ 948
4:09 PM $ 0.000134
+0.00%
$ 48,772 $ 948
4:04 PM $ 0.000134
+0.00%
$ 48,772 $ 961
3:59 PM $ 0.000134
+0.00%
$ 48,772 $ 961
3:54 PM $ 0.000134
+0.00%
$ 48,772 $ 961
3:49 PM $ 0.000134
+0.00%
$ 48,783 $ 949
3:44 PM $ 0.000134
+0.00%
$ 48,783 $ 960
3:39 PM $ 0.000134
+0.00%
$ 48,783 $ 960
3:34 PM $ 0.000134
+0.00%
$ 48,783 $ 960
3:29 PM $ 0.000132
+0.00%
$ 48,012 $ 948
3:24 PM $ 0.000132
+0.00%
$ 48,012 $ 948
3:19 PM $ 0.000132
+0.00%
$ 48,012 $ 959
3:14 PM $ 0.000132
+0.00%
$ 48,012 $ 959
3:09 PM $ 0.000132
+0.00%
$ 48,012 $ 959
3:04 PM $ 0.000132
+0.00%
$ 48,012 $ 959
2:59 PM $ 0.000132
+0.00%
$ 48,012 $ 959
2:54 PM $ 0.000132
+0.00%
$ 48,012 $ 959
2:49 PM $ 0.000132
+0.00%
$ 48,012 $ 948
2:44 PM $ 0.000132
+0.00%
$ 48,016 $ 948
2:39 PM $ 0.000132
+0.00%
$ 48,009 $ 937
2:34 PM $ 0.000132
+0.00%
$ 48,009 $ 937
2:29 PM $ 0.000132
+0.00%
$ 48,009 $ 925
2:24 PM $ 0.000132
+0.00%
$ 48,009 $ 925
2:19 PM $ 0.000132
+0.00%
$ 48,009 $ 937
2:14 PM $ 0.000132
+0.00%
$ 48,009 $ 937