Traxx Historical Data

TRAXX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000245
-4.42%
$ 89,159 $ 2,703
Oct 26, 2025 $ 0.000257
+2.65%
$ 93,286 $ 2,486
Oct 25, 2025 $ 0.00025
+3.54%
$ 90,874 $ 2,547
Oct 24, 2025 $ 0.000243
+5.95%
$ 87,771 $ 2,534
Oct 23, 2025 $ 0.000237
+3.11%
$ 83,255 $ 2,893
Oct 22, 2025 $ 0.000232
-12.06%
$ 83,644 $ 2,499
Oct 21, 2025 $ 0.000353
+1.86%
$ 128,161 $ 3,899
Oct 20, 2025 $ 0.000355
+0.25%
$ 125,825 $ 2,836
Oct 19, 2025 $ 0.000355
+1.41%
$ 130,963 $ 2,654
Oct 18, 2025 $ 0.000351
-2.84%
$ 127,155 $ 2,496
Oct 17, 2025 $ 0.000369
+0.19%
$ 131,104 $ 2,787
Oct 16, 2025 $ 0.000368
-1.24%
$ 136,449 $ 2,588
Oct 15, 2025 $ 0.000373
+3.38%
$ 135,432 $ 2,519
Oct 14, 2025 $ 0.00037
+2.35%
$ 134,378 $ 2,794
Oct 13, 2025 $ 0.000371
+5.52%
$ 134,817 $ 1,422
Oct 12, 2025 $ 0.000357
+0.00%
$ -- $ 11
Oct 11, 2025 $ 0.000357
+2.45%
$ 129,840 $ 776
Oct 10, 2025 $ 0.000349
-0.43%
$ 126,734 $ 2,733
Oct 9, 2025 $ 0.00036
-1.12%
$ 130,763 $ 2,618
Oct 8, 2025 $ 0.000354
-3.65%
$ 128,623 $ 2,978
Oct 7, 2025 $ 0.000368
-0.72%
$ 133,637 $ 2,729
Oct 6, 2025 $ 0.00037
-1.95%
$ 134,610 $ 2,322
Oct 5, 2025 $ 0.000378
+2.92%
$ 137,288 $ 3,192
Oct 4, 2025 $ 0.000369
+0.53%
$ 133,942 $ 3,078
Oct 3, 2025 $ 0.000377
-0.18%
$ 133,262 $ 2,662
Oct 2, 2025 $ 0.000378
+1.12%
$ 133,477 $ 2,801
Oct 1, 2025 $ 0.000368
-2.87%
$ 135,679 $ 2,767
Sep 30, 2025 $ 0.000378
+6.76%
$ 133,800 $ 2,409
Sep 29, 2025 $ 0.000354
-6.01%
$ 128,514 $ 1,666
Sep 28, 2025 $ 0.000376
+2.36%
$ 136,729 $ 453
Sep 27, 2025 $ 0.000378
+2.31%
$ 137,372 $ 5,202
Sep 26, 2025 $ 0.000371
-0.77%
$ 138,810 $ 5,164
Sep 25, 2025 $ 0.000373
-10.54%
$ 135,544 $ 5,462
Sep 24, 2025 $ 0.000416
-0.18%
$ 151,320 $ 5,027
Sep 23, 2025 $ 0.000413
-0.23%
$ 150,204 $ 4,728
Sep 22, 2025 $ 0.000396
-6.55%
$ 150,546 $ 4,608
Sep 21, 2025 $ 0.000424
-3.72%
$ 154,055 $ 5,059
Sep 20, 2025 $ 0.000446
+2.40%
$ 159,898 $ 4,786
Sep 19, 2025 $ 0.00042
-4.98%
$ 157,184 $ 4,261
Sep 18, 2025 $ 0.000452
-2.85%
$ 161,460 $ 4,493
Sep 17, 2025 $ 0.000455
+1.35%
$ 172,040 $ 4,488
Sep 16, 2025 $ 0.000443
-5.61%
$ 163,266 $ 4,505
Sep 15, 2025 $ 0.000463
-2.37%
$ 170,710 $ 6,128
Sep 14, 2025 $ 0.000467
-9.69%
$ 168,003 $ 9,520
Sep 13, 2025 $ 0.000517
-0.10%
$ 187,946 $ 9,844
Sep 12, 2025 $ 0.000535
-10.63%
$ 194,460 $ 9,652
Sep 11, 2025 $ 0.000587
-7.35%
$ 213,215 $ 9,698
Sep 10, 2025 $ 0.000626
+8.24%
$ 227,301 $ 9,530
Sep 9, 2025 $ 0.00056
-14.25%
$ 203,289 $ 9,653
Sep 8, 2025 $ 0.000646
-1.54%
$ 234,571 $ 9,126