Traxx Historical Data

TRAXX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00105
+1.27%
$ 382,788 $ 11,334
Aug 12, 2025 $ 0.00104
-2.10%
$ 376,862 $ 10,863
Aug 11, 2025 $ 0.00106
+1.03%
$ 384,840 $ 11,850
Aug 10, 2025 $ 0.00105
+1.68%
$ 382,286 $ 10,587
Aug 9, 2025 $ 0.00103
+1.88%
$ 373,651 $ 9,757
Aug 8, 2025 $ 0.00101
+0.66%
$ 366,977 $ 19,988
Aug 7, 2025 $ 0.001
+11.30%
$ 364,016 $ 8,339
Aug 6, 2025 $ 0.000898
+2.61%
$ 326,423 $ 9,934
Aug 5, 2025 $ 0.000873
-8.11%
$ 317,253 $ 20,625
Aug 4, 2025 $ 0.000955
+9.14%
$ 346,820 $ 9,166
Aug 3, 2025 $ 0.000842
-6.53%
$ 317,849 $ 8,804
Aug 2, 2025 $ 0.000902
+8.65%
$ 327,193 $ 10,241
Aug 1, 2025 $ 0.000829
-17.31%
$ 301,742 $ 10,037
Jul 31, 2025 $ 0.001
+4.71%
$ 363,275 $ 18,590
Jul 30, 2025 $ 0.000955
-6.24%
$ 346,929 $ 22,237
Jul 29, 2025 $ 0.00102
-2.09%
$ 371,010 $ 19,248
Jul 28, 2025 $ 0.00104
+3.62%
$ 377,713 $ 19,892
Jul 27, 2025 $ 0.00101
+22.31%
$ 365,898 $ 9,230
Jul 26, 2025 $ 0.000821
-6.33%
$ 298,389 $ 9,172
Jul 25, 2025 $ 0.000872
-7.26%
$ 316,889 $ 13,204
Jul 24, 2025 $ 0.00094
-0.83%
$ 341,682 $ 14,271
Jul 23, 2025 $ 0.000948
+2.65%
$ 344,556 $ 17,821
Jul 22, 2025 $ 0.000926
-1.05%
$ 336,454 $ 15,548
Jul 21, 2025 $ 0.000936
+0.92%
$ 339,899 $ 12,040
Jul 20, 2025 $ 0.000928
+2.89%
$ 337,159 $ 17,979
Jul 19, 2025 $ 0.000904
+18.57%
$ 328,552 $ 15,424
Jul 18, 2025 $ 0.000762
-20.88%
$ 276,797 $ 18,607
Jul 17, 2025 $ 0.000945
-4.84%
$ 343,470 $ 22,535
Jul 16, 2025 $ 0.000996
+18.80%
$ 361,879 $ 10,838
Jul 15, 2025 $ 0.000838
+0.94%
$ 304,609 $ 9,024
Jul 14, 2025 $ 0.000834
+11.36%
$ 302,992 $ 7,307
Jul 13, 2025 $ 0.000747
-6.70%
$ 271,467 $ 11,101
Jul 12, 2025 $ 0.000801
-0.42%
$ 290,992 $ 8,430
Jul 11, 2025 $ 0.000794
-10.70%
$ 288,485 $ 9,780
Jul 10, 2025 $ 0.000896
+6.30%
$ 322,975 $ 16,388
Jul 9, 2025 $ 0.000842
+4.02%
$ 305,877 $ 18,051
Jul 8, 2025 $ 0.000808
+29.76%
$ 293,393 $ 14,264
Jul 7, 2025 $ 0.000619
-14.86%
$ 224,747 $ 5,965
Jul 6, 2025 $ 0.000726
-11.02%
$ 263,739 $ 10,668
Jul 5, 2025 $ 0.000816
+6.99%
$ 296,413 $ 7,869
Jul 4, 2025 $ 0.00076
-9.93%
$ 276,121 $ 7,296
Jul 3, 2025 $ 0.000835
+13.99%
$ 303,374 $ 5,963
Jul 2, 2025 $ 0.000737
+5.67%
$ 267,703 $ 6,802
Jul 1, 2025 $ 0.000695
+6.13%
$ 252,469 $ 4,684
Jun 30, 2025 $ 0.000657
-20.36%
$ 238,593 $ 4,921
Jun 29, 2025 $ 0.000826
+17.31%
$ 300,071 $ 6,291
Jun 28, 2025 $ 0.000704
-32.21%
$ 255,800 $ 4,980
Jun 27, 2025 $ 0.00104
+1.78%
$ 378,683 $ 14,263
Jun 26, 2025 $ 0.00103
+6.75%
$ 373,070 $ 7,026
Jun 25, 2025 $ 0.000963
-16.74%
$ 349,774 $ 11,143