Traxx Historical Data

TRAXX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000157
-1.13%
$ 57,144 $ 1,101
Apr 10, 10 AM $ 0.000159
+1.14%
$ 57,798 $ 1,112
Apr 10, 9 AM $ 0.000157
-1.60%
$ 57,147 $ 1,110
Apr 10, 8 AM $ 0.00016
+1.30%
$ 58,074 $ 1,088
Apr 10, 7 AM $ 0.000158
+0.10%
$ 57,329 $ 1,098
Apr 10, 6 AM $ 0.000158
-1.45%
$ 57,271 $ 1,122
Apr 10, 5 AM $ 0.000158
-1.60%
$ 57,340 $ 1,145
Apr 10, 4 AM $ 0.00016
+1.64%
$ 58,270 $ 1,087
Apr 10, 3 AM $ 0.000158
+0.01%
$ 57,267 $ 1,076
Apr 10, 2 AM $ 0.000158
-0.99%
$ 57,260 $ 1,123
Apr 10, 1 AM $ 0.00016
+1.49%
$ 58,121 $ 1,112
Apr 10, 12 AM $ 0.000158
-0.08%
$ 57,267 $ 1,113
Apr 9, 11 PM $ 0.000158
-1.66%
$ 57,314 $ 1,064
Apr 9, 10 PM $ 0.00016
+1.73%
$ 58,281 $ 1,031
Apr 9, 9 PM $ 0.000158
-0.05%
$ 57,289 $ 1,066
Apr 9, 8 PM $ 0.000158
+0.08%
$ 57,318 $ 1,077
Apr 9, 7 PM $ 0.000157
-1.63%
$ 57,154 $ 1,019
Apr 9, 6 PM $ 0.00016
-0.01%
$ 58,103 $ 1,007
Apr 9, 5 PM $ 0.00016
+1.78%
$ 58,110 $ 1,042
Apr 9, 4 PM $ 0.00016
-0.03%
$ 58,110 $ 1,017
Apr 9, 3 PM $ 0.00016
+0.31%
$ 58,125 $ 1,016
Apr 9, 2 PM $ 0.000159
+0.01%
$ 57,947 $ 993
Apr 9, 1 PM $ 0.000159
+1.59%
$ 57,943 $ 1,005
Apr 9, 12 PM $ 0.000157
+0.22%
$ 57,034 $ 1,005
Apr 9, 11 AM $ 0.000159
+0.04%
$ 57,936 $ 971
Apr 9, 10 AM $ 0.000157
+0.03%
$ 56,955 $ 993
Apr 9, 9 AM $ 0.000159
+1.66%
$ 57,911 $ 960
Apr 9, 8 AM $ 0.000157
-1.38%
$ 56,965 $ 996
Apr 9, 7 AM $ 0.000156
+0.15%
$ 56,820 $ 1,002
Apr 9, 6 AM $ 0.000157
+0.06%
$ 56,896 $ 980
Apr 9, 5 AM $ 0.000156
-1.55%
$ 56,864 $ 1,015
Apr 9, 4 AM $ 0.000159
+0.31%
$ 57,758 $ 1,038
Apr 9, 3 AM $ 0.000156
-0.10%
$ 56,624 $ 1,061
Apr 9, 2 AM $ 0.000156
-1.26%
$ 56,678 $ 1,002
Apr 9, 1 AM $ 0.000158
+1.43%
$ 57,402 $ 1,048
Apr 9, 12 AM $ 0.000156
-1.01%
$ 56,595 $ 1,012
Apr 8, 11 PM $ 0.000157
+0.31%
$ 57,173 $ 1,024
Apr 8, 10 PM $ 0.000157
-0.45%
$ 56,998 $ 1,002
Apr 8, 9 PM $ 0.000158
+0.25%
$ 57,256 $ 1,012
Apr 8, 8 PM $ 0.000159
+0.00%
$ 57,951 $ 1,002
Apr 8, 7 PM $ 0.000158
-1.08%
$ 57,325 $ 1,013
Apr 8, 6 PM $ 0.000159
+0.30%
$ 57,951 $ 967
Apr 8, 5 PM $ 0.000159
+1.81%
$ 57,776 $ 932
Apr 8, 4 PM $ 0.000156
-0.31%
$ 56,751 $ 921
Apr 8, 3 PM $ 0.000159
+0.00%
$ 57,754 $ 933
Apr 8, 2 PM $ 0.000159
-0.03%
$ 57,754 $ 933
Apr 8, 1 PM $ 0.000156
-0.10%
$ 56,780 $ 909
Apr 8, 12 PM $ 0.000156
+0.04%
$ 56,838 $ 875
Apr 8, 11 AM $ 0.000156
-1.28%
$ 56,813 $ 840
Apr 8, 10 AM $ 0.000158
+1.51%
$ 57,551 $ 842