Traxx Historical Data

TRAXX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000136
+0.02%
$ 49,281 $ 873
Jun 24, 12 AM $ 0.000136
+1.63%
$ 49,270 $ 874
Jun 23, 11 PM $ 0.000133
-0.34%
$ 48,478 $ 896
Jun 23, 10 PM $ 0.000134
-0.61%
$ 48,786 $ 873
Jun 23, 9 PM $ 0.000135
-0.31%
$ 49,088 $ 883
Jun 23, 8 PM $ 0.000137
+0.26%
$ 49,884 $ 848
Jun 23, 7 PM $ 0.000137
+0.33%
$ 49,757 $ 859
Jun 23, 6 PM $ 0.000136
+1.30%
$ 49,593 $ 883
Jun 23, 5 PM $ 0.000135
-0.63%
$ 48,957 $ 883
Jun 23, 4 PM $ 0.000136
-1.26%
$ 49,266 $ 895
Jun 23, 3 PM $ 0.000137
+0.92%
$ 49,895 $ 906
Jun 23, 2 PM $ 0.000136
+0.29%
$ 49,441 $ 905
Jun 23, 1 PM $ 0.000135
+1.32%
$ 49,154 $ 869
Jun 23, 12 PM $ 0.000135
+1.03%
$ 49,165 $ 858
Jun 23, 11 AM $ 0.000134
-2.51%
$ 48,663 $ 846
Jun 23, 10 AM $ 0.000137
+0.31%
$ 49,913 $ 822
Jun 23, 9 AM $ 0.000137
+0.62%
$ 49,761 $ 834
Jun 23, 8 AM $ 0.000136
+0.41%
$ 49,455 $ 832
Jun 23, 7 AM $ 0.000135
-0.97%
$ 49,255 $ 809
Jun 23, 6 AM $ 0.000135
-1.57%
$ 49,106 $ 774
Jun 23, 5 AM $ 0.000137
+0.00%
$ 49,892 $ 763
Jun 23, 4 AM $ 0.000137
-1.34%
$ 49,892 $ 809
Jun 23, 3 AM $ 0.000139
+1.33%
$ 50,568 $ 797
Jun 23, 2 AM $ 0.000137
+0.33%
$ 49,906 $ 763
Jun 23, 1 AM $ 0.000135
+0.00%
$ 48,946 $ 774
Jun 23, 12 AM $ 0.000135
-0.02%
$ 48,946 $ 774
Jun 22, 11 PM $ 0.000135
-0.33%
$ 48,957 $ 785
Jun 22, 10 PM $ 0.000135
-0.30%
$ 49,117 $ 773
Jun 22, 9 PM $ 0.000137
+1.33%
$ 49,917 $ 739
Jun 22, 8 PM $ 0.000136
+0.04%
$ 49,263 $ 728
Jun 22, 7 PM $ 0.000135
-1.33%
$ 49,245 $ 715
Jun 22, 6 PM $ 0.000137
+1.31%
$ 49,906 $ 703
Jun 22, 5 PM $ 0.000137
+0.26%
$ 49,743 $ 715
Jun 22, 4 PM $ 0.000136
+1.64%
$ 49,455 $ 704
Jun 22, 3 PM $ 0.000134
-0.31%
$ 48,812 $ 658
Jun 22, 2 PM $ 0.000135
+0.00%
$ 48,965 $ 658
Jun 22, 1 PM $ 0.000135
-1.89%
$ 48,965 $ 693
Jun 22, 12 PM $ 0.000137
+0.59%
$ 49,910 $ 670
Jun 22, 11 AM $ 0.000136
-0.01%
$ 49,615 $ 717
Jun 22, 10 AM $ 0.000136
+1.64%
$ 49,463 $ 729
Jun 22, 9 AM $ 0.000134
-1.32%
$ 48,663 $ 730
Jun 22, 8 AM $ 0.000134
-1.59%
$ 48,685 $ 756
Jun 22, 7 AM $ 0.000136
+1.61%
$ 49,470 $ 783
Jun 22, 6 AM $ 0.000134
+0.32%
$ 48,685 $ 770
Jun 22, 5 AM $ 0.000133
-1.64%
$ 48,528 $ 783
Jun 22, 4 AM $ 0.000134
-0.59%
$ 48,703 $ 793
Jun 22, 3 AM $ 0.000135
+0.30%
$ 48,994 $ 759
Jun 22, 2 AM $ 0.000134
-0.60%
$ 48,848 $ 735
Jun 22, 1 AM $ 0.000135
-1.30%
$ 49,143 $ 804
Jun 22, 12 AM $ 0.000137
+1.02%
$ 49,790 $ 792