Traxx Historical Data

TRAXX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00116
-14.78%
$ 420,716 $ 7,622
Jun 23, 2025 $ 0.00136
-7.15%
$ 493,714 $ 10,194
Jun 22, 2025 $ 0.00147
-6.38%
$ 532,608 $ 9,362
Jun 21, 2025 $ 0.00157
-1.11%
$ 570,746 $ 12,635
Jun 20, 2025 $ 0.00159
-0.46%
$ 576,643 $ 14,904
Jun 19, 2025 $ 0.00159
-0.13%
$ 579,215 $ 10,547
Jun 18, 2025 $ 0.0016
+0.29%
$ 579,767 $ 8,948
Jun 17, 2025 $ 0.00159
-7.19%
$ 577,813 $ 8,481
Jun 16, 2025 $ 0.00171
-0.82%
$ 622,207 $ 11,161
Jun 15, 2025 $ 0.00173
+0.55%
$ 628,100 $ 8,627
Jun 14, 2025 $ 0.00172
-0.30%
$ 625,284 $ 8,253
Jun 13, 2025 $ 0.00172
+0.11%
$ 623,791 $ 12,359
Jun 12, 2025 $ 0.00172
-2.05%
$ 623,726 $ 8,347
Jun 11, 2025 $ 0.00175
+0.54%
$ 636,584 $ 17,071
Jun 10, 2025 $ 0.00174
-0.88%
$ 633,939 $ 10,841
Jun 9, 2025 $ 0.00176
+3.84%
$ 638,113 $ 17,495
Jun 8, 2025 $ 0.00169
+0.11%
$ 614,831 $ 9,816
Jun 7, 2025 $ 0.00169
+0.90%
$ 615,649 $ 7,513
Jun 6, 2025 $ 0.00168
+0.45%
$ 610,117 $ 6,811
Jun 5, 2025 $ 0.00167
-1.61%
$ 608,597 $ 7,109
Jun 4, 2025 $ 0.0017
-1.23%
$ 618,628 $ 9,120
Jun 3, 2025 $ 0.00172
+0.24%
$ 626,538 $ 9,151
Jun 2, 2025 $ 0.00172
+0.81%
$ 624,181 $ 7,837
Jun 1, 2025 $ 0.0017
+0.38%
$ 619,126 $ 16,044
May 31, 2025 $ 0.00169
-0.48%
$ 615,576 $ 12,363
May 30, 2025 $ 0.0017
-0.92%
$ 618,875 $ 7,231
May 29, 2025 $ 0.00172
-1.14%
$ 627,305 $ 11,423
May 28, 2025 $ 0.00174
-1.06%
$ 634,528 $ 10,238
May 27, 2025 $ 0.00176
-0.58%
$ 640,653 $ 7,699
May 26, 2025 $ 0.00177
+0.43%
$ 644,759 $ 7,479
May 25, 2025 $ 0.00177
+1.31%
$ 642,017 $ 10,182
May 24, 2025 $ 0.00174
+0.24%
$ 634,579 $ 17,903
May 23, 2025 $ 0.00174
-2.66%
$ 632,328 $ 13,116
May 22, 2025 $ 0.00178
+0.60%
$ 647,163 $ 17,672
May 21, 2025 $ 0.00177
+1.94%
$ 645,254 $ 18,228
May 20, 2025 $ 0.00174
-0.17%
$ 632,419 $ 9,818
May 19, 2025 $ 0.00174
+0.70%
$ 632,721 $ 9,385
May 18, 2025 $ 0.00173
+1.23%
$ 629,182 $ 14,907
May 17, 2025 $ 0.00171
-0.45%
$ 620,744 $ 18,965
May 16, 2025 $ 0.00172
+0.06%
$ 625,174 $ 12,332
May 15, 2025 $ 0.00172
+0.49%
$ 624,927 $ 6,975
May 14, 2025 $ 0.00171
-0.55%
$ 621,900 $ 17,510
May 13, 2025 $ 0.00172
+0.65%
$ 624,231 $ 11,832
May 12, 2025 $ 0.0017
-1.14%
$ 619,759 $ 13,081
May 11, 2025 $ 0.00172
-0.16%
$ 626,577 $ 15,900
May 10, 2025 $ 0.00173
+0.78%
$ 628,770 $ 15,838
May 9, 2025 $ 0.00171
+0.20%
$ 623,083 $ 19,034
May 8, 2025 $ 0.00171
+2.46%
$ 621,904 $ 9,126
May 7, 2025 $ 0.00167
+0.82%
$ 607,207 $ 7,576
May 6, 2025 $ 0.00165
+0.50%
$ 601,324 $ 13,703