Traxx Historical Data

TRAXX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000137
+1.02%
$ 49,790 $ 792
Jun 21, 11 PM $ 0.000136
-1.31%
$ 49,288 $ 1,773
Jun 21, 10 PM $ 0.000137
+0.00%
$ 49,942 $ 1,797
Jun 21, 9 PM $ 0.000137
+1.33%
$ 49,942 $ 1,832
Jun 21, 8 PM $ 0.000136
-0.01%
$ 49,288 $ 1,879
Jun 21, 7 PM $ 0.000136
-0.32%
$ 49,292 $ 1,880
Jun 21, 6 PM $ 0.000136
-1.00%
$ 49,448 $ 1,868
Jun 21, 5 PM $ 0.000137
+0.29%
$ 49,950 $ 1,903
Jun 21, 4 PM $ 0.000137
+1.32%
$ 49,804 $ 1,892
Jun 21, 3 PM $ 0.000135
-0.30%
$ 49,154 $ 1,891
Jun 21, 2 PM $ 0.000136
-0.69%
$ 49,303 $ 1,927
Jun 21, 1 PM $ 0.000137
+0.00%
$ 49,644 $ 1,904
Jun 21, 12 PM $ 0.000137
+0.97%
$ 49,644 $ 1,939
Jun 21, 11 AM $ 0.000137
+1.35%
$ 49,812 $ 1,903
Jun 21, 10 AM $ 0.000135
-1.31%
$ 49,146 $ 1,891
Jun 21, 9 AM $ 0.000135
+0.66%
$ 49,008 $ 1,880
Jun 21, 8 AM $ 0.000134
-0.43%
$ 48,688 $ 1,843
Jun 21, 7 AM $ 0.000131
-3.13%
$ 47,518 $ 1,828
Jun 21, 6 AM $ 0.000135
-0.97%
$ 49,052 $ 1,828
Jun 21, 5 AM $ 0.000136
-0.30%
$ 49,532 $ 1,827
Jun 21, 4 AM $ 0.000137
-0.02%
$ 49,681 $ 1,805
Jun 21, 3 AM $ 0.000137
+0.33%
$ 49,692 $ 1,838
Jun 21, 2 AM $ 0.000136
-0.62%
$ 49,528 $ 1,850
Jun 21, 1 AM $ 0.000137
+0.31%
$ 49,837 $ 1,815
Jun 21, 12 AM $ 0.000137
+7.28%
$ 49,684 $ 1,827
Jun 20, 11 PM $ 0.000127
+0.35%
$ 46,162 $ 858
Jun 20, 10 PM $ 0.000127
+0.64%
$ 46,002 $ 847
Jun 20, 9 PM $ 0.000124
-0.35%
$ 45,126 $ 881
Jun 20, 8 PM $ 0.000125
-1.60%
$ 45,282 $ 834
Jun 20, 7 PM $ 0.000127
+4.23%
$ 46,017 $ 845
Jun 20, 6 PM $ 0.000121
-2.54%
$ 44,148 $ 834
Jun 20, 5 PM $ 0.000125
-1.60%
$ 45,300 $ 812
Jun 20, 4 PM $ 0.000127
+0.32%
$ 46,038 $ 800
Jun 20, 3 PM $ 0.000126
+1.63%
$ 45,889 $ 800
Jun 20, 2 PM $ 0.000124
+0.00%
$ 45,155 $ 742
Jun 20, 1 PM $ 0.000124
-0.99%
$ 45,155 $ 754
Jun 20, 12 PM $ 0.000125
-0.62%
$ 45,606 $ 744
Jun 20, 11 AM $ 0.000126
+1.30%
$ 45,889 $ 732
Jun 20, 10 AM $ 0.000125
-0.95%
$ 45,300 $ 791
Jun 20, 9 AM $ 0.000126
+0.00%
$ 45,733 $ 779
Jun 20, 8 AM $ 0.000124
-1.94%
$ 45,140 $ 871
Jun 20, 7 AM $ 0.000125
-1.25%
$ 45,457 $ 894
Jun 20, 6 AM $ 0.000127
+2.26%
$ 46,031 $ 906
Jun 20, 5 AM $ 0.000124
+0.00%
$ 45,013 $ 860
Jun 20, 4 AM $ 0.000124
-0.98%
$ 45,013 $ 895
Jun 20, 3 AM $ 0.000125
-1.86%
$ 45,457 $ 872
Jun 20, 2 AM $ 0.000127
+0.01%
$ 46,318 $ 862
Jun 20, 1 AM $ 0.000127
+1.30%
$ 46,315 $ 827
Jun 20, 12 AM $ 0.000126
+0.02%
$ 45,722 $ 804
Jun 19, 11 PM $ 0.000124
-0.33%
$ 45,140 $ 782