Traxx Historical Data

TRAXX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000156
-1.28%
$ 56,813 $ 840
Apr 8, 10 AM $ 0.000158
+1.51%
$ 57,551 $ 842
Apr 8, 9 AM $ 0.000156
+0.23%
$ 56,693 $ 876
Apr 8, 8 AM $ 0.000157
-1.11%
$ 56,911 $ 805
Apr 8, 7 AM $ 0.000158
-0.06%
$ 57,547 $ 824
Apr 8, 6 AM $ 0.000158
+1.63%
$ 57,580 $ 835
Apr 8, 5 AM $ 0.000156
-1.44%
$ 56,580 $ 833
Apr 8, 4 AM $ 0.000158
+1.53%
$ 57,405 $ 844
Apr 8, 3 AM $ 0.000156
+0.25%
$ 56,540 $ 833
Apr 8, 2 AM $ 0.000155
-0.19%
$ 56,398 $ 833
Apr 8, 1 AM $ 0.000155
-1.40%
$ 56,417 $ 821
Apr 8, 12 AM $ 0.000157
-0.07%
$ 57,220 $ 798
Apr 7, 11 PM $ 0.000155
-1.42%
$ 56,417 $ 773
Apr 7, 10 PM $ 0.000157
-0.03%
$ 57,227 $ 772
Apr 7, 9 PM $ 0.000157
+1.30%
$ 57,253 $ 751
Apr 7, 8 PM $ 0.000155
+0.26%
$ 56,518 $ 761
Apr 7, 7 PM $ 0.000155
-0.02%
$ 56,373 $ 749
Apr 7, 6 PM $ 0.000155
+0.01%
$ 56,384 $ 749
Apr 7, 5 PM $ 0.000155
-1.67%
$ 56,377 $ 773
Apr 7, 4 PM $ 0.000158
+1.67%
$ 57,336 $ 819
Apr 7, 3 PM $ 0.000155
+0.03%
$ 56,395 $ 784
Apr 7, 2 PM $ 0.000155
-1.79%
$ 56,377 $ 831
Apr 7, 1 PM $ 0.000158
+1.81%
$ 57,402 $ 820
Apr 7, 12 PM $ 0.000155
+0.00%
$ 56,384 $ 797
Apr 7, 11 AM $ 0.000155
-1.76%
$ 56,384 $ 866
Apr 7, 10 AM $ 0.000158
+0.18%
$ 57,333 $ 878
Apr 7, 9 AM $ 0.000157
+1.87%
$ 57,231 $ 856
Apr 7, 8 AM $ 0.000155
+0.03%
$ 56,402 $ 878
Apr 7, 7 AM $ 0.000155
-1.17%
$ 56,384 $ 842
Apr 7, 6 AM $ 0.000154
-2.08%
$ 56,053 $ 843
Apr 7, 5 AM $ 0.000157
+1.54%
$ 57,245 $ 809
Apr 7, 4 AM $ 0.000155
-0.06%
$ 56,377 $ 785
Apr 7, 3 AM $ 0.000155
+0.00%
$ 56,409 $ 787
Apr 7, 2 AM $ 0.000155
-1.45%
$ 56,409 $ 798
Apr 7, 1 AM $ 0.000157
+1.93%
$ 57,238 $ 763
Apr 7, 12 AM $ 0.000154
-0.01%
$ 56,155 $ 787
Apr 6, 11 PM $ 0.000154
-1.67%
$ 56,158 $ 801
Apr 6, 10 PM $ 0.000157
+0.01%
$ 57,114 $ 837
Apr 6, 9 PM $ 0.000157
+0.06%
$ 57,111 $ 801
Apr 6, 8 PM $ 0.000157
-0.19%
$ 57,078 $ 790
Apr 6, 7 PM $ 0.000157
-0.01%
$ 57,187 $ 802
Apr 6, 6 PM $ 0.000157
+2.12%
$ 57,191 $ 802
Apr 6, 5 PM $ 0.000154
-0.03%
$ 56,002 $ 791
Apr 6, 4 PM $ 0.000154
-1.43%
$ 56,020 $ 780
Apr 6, 3 PM $ 0.000156
+1.30%
$ 56,835 $ 827
Apr 6, 2 PM $ 0.000154
+2.14%
$ 56,104 $ 792
Apr 6, 1 PM $ 0.000151
-1.46%
$ 54,926 $ 769
Apr 6, 12 PM $ 0.000153
+1.82%
$ 55,740 $ 792
Apr 6, 11 AM $ 0.000153
+0.12%
$ 55,555 $ 794
Apr 6, 10 AM $ 0.000153
+1.77%
$ 55,486 $ 724