Traxx Historical Data

TRAXX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00165
+0.50%
$ 601,324 $ 13,703
May 5, 2025 $ 0.00164
+0.29%
$ 596,948 $ 7,172
May 4, 2025 $ 0.00164
-1.06%
$ 595,599 $ 7,975
May 3, 2025 $ 0.00166
+0.09%
$ 601,982 $ 6,968
May 2, 2025 $ 0.00165
-0.03%
$ 600,836 $ 9,514
May 1, 2025 $ 0.00165
+1.44%
$ 601,116 $ 9,333
Apr 30, 2025 $ 0.00163
-0.21%
$ 592,700 $ 13,352
Apr 29, 2025 $ 0.00165
-0.09%
$ 599,716 $ 14,443
Apr 28, 2025 $ 0.00165
+0.73%
$ 601,341 $ 11,868
Apr 27, 2025 $ 0.00164
-0.25%
$ 597,610 $ 15,295
Apr 26, 2025 $ 0.00164
-0.57%
$ 596,333 $ 9,394
Apr 25, 2025 $ 0.00165
+0.72%
$ 598,810 $ 13,993
Apr 24, 2025 $ 0.00163
+0.12%
$ 592,362 $ 16,334
Apr 23, 2025 $ 0.00163
+0.51%
$ 592,220 $ 8,206
Apr 22, 2025 $ 0.00162
+2.14%
$ 589,325 $ 14,080
Apr 21, 2025 $ 0.00158
+1.37%
$ 575,748 $ 15,053
Apr 20, 2025 $ 0.00156
-0.19%
$ 567,864 $ 10,779
Apr 19, 2025 $ 0.00157
+0.78%
$ 569,220 $ 10,107
Apr 18, 2025 $ 0.00155
+0.12%
$ 564,983 $ 6,766
Apr 17, 2025 $ 0.00155
-0.06%
$ 565,445 $ 17,593
Apr 16, 2025 $ 0.00156
+0.28%
$ 565,787 $ 9,545
Apr 15, 2025 $ 0.00155
+0.09%
$ 564,307 $ 13,739
Apr 14, 2025 $ 0.00155
+0.07%
$ 562,339 $ 13,264
Apr 13, 2025 $ 0.00154
-1.01%
$ 561,550 $ 12,680
Apr 12, 2025 $ 0.00156
+0.59%
$ 566,925 $ 8,657
Apr 11, 2025 $ 0.00155
+2.83%
$ 564,161 $ 12,253
Apr 10, 2025 $ 0.00151
-1.31%
$ 549,945 $ 8,957
Apr 9, 2025 $ 0.00154
+4.03%
$ 558,310 $ 8,131
Apr 8, 2025 $ 0.00147
-1.78%
$ 536,437 $ 11,172
Apr 7, 2025 $ 0.0015
+0.20%
$ 545,886 $ 11,283
Apr 6, 2025 $ 0.00149
-3.06%
$ 542,460 $ 6,059
Apr 5, 2025 $ 0.00154
-0.53%
$ 559,601 $ 14,205
Apr 4, 2025 $ 0.00155
+0.52%
$ 562,336 $ 6,560
Apr 3, 2025 $ 0.00154
+0.03%
$ 559,601 $ 6,261
Apr 2, 2025 $ 0.00154
-1.01%
$ 559,648 $ 5,941
Apr 1, 2025 $ 0.00155
+0.73%
$ 565,370 $ 5,222
Mar 31, 2025 $ 0.00154
+0.90%
$ 561,266 $ 10,982
Mar 30, 2025 $ 0.00153
-0.08%
$ 556,284 $ 7,597
Mar 29, 2025 $ 0.00153
-0.78%
$ 557,547 $ 11,179
Mar 28, 2025 $ 0.00155
-0.88%
$ 562,854 $ 6,869
Mar 27, 2025 $ 0.00157
+1.23%
$ 571,175 $ 154,964
Mar 26, 2025 $ 0.00155
+6.25%
$ 564,190 $ 153,994
Mar 25, 2025 $ 0.00145
+0.00%
$ 527,352 $ 143,286
Mar 24, 2025 $ 0.00144
-0.75%
$ 523,715 $ 146,011
Mar 23, 2025 $ 0.00145
-6.04%
$ 527,601 $ 145,569
Mar 22, 2025 $ 0.0015
-3.22%
$ 545,537 $ 139,132
Mar 21, 2025 $ 0.00155
-0.02%
$ 563,720 $ 157,700
Mar 20, 2025 $ 0.00155
+1.18%
$ 563,971 $ 156,638
Mar 19, 2025 $ 0.00153
-1.09%
$ 557,468 $ 157,333
Mar 18, 2025 $ 0.00155
+0.64%
$ 563,648 $ 159,463