Traxx Historical Data

TRAXX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000124
-0.33%
$ 45,140 $ 782
Jun 19, 10 PM $ 0.000125
-1.25%
$ 45,290 $ 824
Jun 19, 9 PM $ 0.000125
-0.35%
$ 45,271 $ 814
Jun 19, 8 PM $ 0.000125
-0.34%
$ 45,431 $ 838
Jun 19, 7 PM $ 0.000125
-1.24%
$ 45,588 $ 814
Jun 19, 6 PM $ 0.000127
+1.27%
$ 46,162 $ 838
Jun 19, 5 PM $ 0.000125
-0.35%
$ 45,584 $ 836
Jun 19, 4 PM $ 0.000126
-0.32%
$ 45,744 $ 859
Jun 19, 3 PM $ 0.000126
-1.24%
$ 45,893 $ 883
Jun 19, 2 PM $ 0.000128
+0.32%
$ 46,471 $ 917
Jun 19, 1 PM $ 0.000127
+0.33%
$ 46,322 $ 916
Jun 19, 12 PM $ 0.000127
+1.01%
$ 46,169 $ 892
Jun 19, 11 AM $ 0.000126
-0.33%
$ 45,708 $ 914
Jun 19, 10 AM $ 0.000126
+0.00%
$ 45,860 $ 855
Jun 19, 9 AM $ 0.000126
+0.00%
$ 45,718 $ 900
Jun 19, 8 AM $ 0.000126
-0.01%
$ 45,718 $ 831
Jun 19, 7 AM $ 0.000124
-0.02%
$ 45,151 $ 762
Jun 19, 6 AM $ 0.000124
+0.00%
$ 45,162 $ 772
Jun 19, 5 AM $ 0.000124
-0.33%
$ 45,162 $ 807
Jun 19, 4 AM $ 0.000125
-0.33%
$ 45,311 $ 772
Jun 19, 3 AM $ 0.000125
-2.24%
$ 45,460 $ 829
Jun 19, 2 AM $ 0.000128
+0.00%
$ 46,504 $ 817
Jun 19, 1 AM $ 0.000126
-1.27%
$ 45,907 $ 864
Jun 19, 12 AM $ 0.000128
+1.69%
$ 46,496 $ 841
Jun 18, 11 PM $ 0.000126
-0.31%
$ 45,726 $ 818
Jun 18, 10 PM $ 0.000126
-0.99%
$ 45,868 $ 821
Jun 18, 9 PM $ 0.000127
+0.67%
$ 46,326 $ 797
Jun 18, 8 PM $ 0.000126
+1.29%
$ 45,871 $ 785
Jun 18, 7 PM $ 0.000125
-1.29%
$ 45,286 $ 834
Jun 18, 6 PM $ 0.000126
-0.32%
$ 45,878 $ 833
Jun 18, 5 PM $ 0.000127
+0.31%
$ 46,027 $ 845
Jun 18, 4 PM $ 0.000126
-0.34%
$ 45,729 $ 892
Jun 18, 3 PM $ 0.000125
-0.01%
$ 45,311 $ 911
Jun 18, 2 PM $ 0.000125
-0.32%
$ 45,315 $ 912
Jun 18, 1 PM $ 0.000125
-1.27%
$ 45,460 $ 981
Jun 18, 12 PM $ 0.000127
-0.35%
$ 46,046 $ 993
Jun 18, 11 AM $ 0.000127
+1.28%
$ 46,209 $ 983
Jun 18, 10 AM $ 0.000126
-0.64%
$ 45,624 $ 984
Jun 18, 9 AM $ 0.000125
-0.95%
$ 45,493 $ 950
Jun 18, 8 AM $ 0.000126
+1.29%
$ 45,929 $ 939
Jun 18, 7 AM $ 0.000125
+0.32%
$ 45,344 $ 927
Jun 18, 6 AM $ 0.000124
+0.04%
$ 45,199 $ 893
Jun 18, 5 AM $ 0.000124
-0.34%
$ 45,180 $ 905
Jun 18, 4 AM $ 0.000125
-1.27%
$ 45,333 $ 905
Jun 18, 3 AM $ 0.000126
-1.25%
$ 45,915 $ 849
Jun 18, 2 AM $ 0.000128
+0.64%
$ 46,496 $ 837
Jun 18, 1 AM $ 0.000125
-0.35%
$ 45,613 $ 791
Jun 18, 12 AM $ 0.000126
+0.03%
$ 45,773 $ 767
Jun 17, 11 PM $ 0.000126
-0.34%
$ 45,758 $ 778
Jun 17, 10 PM $ 0.000126
-1.25%
$ 45,915 $ 754