Traxx Historical Data

TRAXX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000153
+0.12%
$ 55,555 $ 794
Apr 6, 10 AM $ 0.000153
+1.77%
$ 55,486 $ 724
Apr 6, 9 AM $ 0.00015
-1.76%
$ 54,519 $ 712
Apr 6, 8 AM $ 0.000153
+0.00%
$ 55,497 $ 736
Apr 6, 7 AM $ 0.00015
-1.70%
$ 54,566 $ 781
Apr 6, 6 AM $ 0.000153
+1.84%
$ 55,508 $ 781
Apr 6, 5 AM $ 0.00015
-0.15%
$ 54,504 $ 769
Apr 6, 4 AM $ 0.00015
-1.64%
$ 54,584 $ 781
Apr 6, 3 AM $ 0.000153
+1.77%
$ 55,497 $ 769
Apr 6, 2 AM $ 0.00015
+0.01%
$ 54,530 $ 734
Apr 6, 1 AM $ 0.00015
+0.02%
$ 54,526 $ 723
Apr 6, 12 AM $ 0.000153
-0.01%
$ 55,500 $ 735
Apr 5, 11 PM $ 0.000153
+1.75%
$ 55,504 $ 758
Apr 5, 10 PM $ 0.00015
+0.00%
$ 54,552 $ 723
Apr 5, 9 PM $ 0.00015
-0.04%
$ 54,552 $ 746
Apr 5, 8 PM $ 0.00015
-1.60%
$ 54,574 $ 747
Apr 5, 7 PM $ 0.000153
+1.77%
$ 55,464 $ 723
Apr 5, 6 PM $ 0.00015
-1.52%
$ 54,501 $ 733
Apr 5, 5 PM $ 0.000152
+1.51%
$ 55,341 $ 743
Apr 5, 4 PM $ 0.00015
-2.36%
$ 54,515 $ 756
Apr 5, 3 PM $ 0.000154
+1.43%
$ 55,831 $ 710
Apr 5, 2 PM $ 0.000151
-0.26%
$ 55,042 $ 744
Apr 5, 1 PM $ 0.000152
-1.75%
$ 55,188 $ 755
Apr 5, 12 PM $ 0.000155
+1.42%
$ 56,169 $ 754
Apr 5, 11 AM $ 0.000152
+0.00%
$ 55,381 $ 753
Apr 5, 10 AM $ 0.000152
-1.72%
$ 55,395 $ 799
Apr 5, 9 AM $ 0.000155
+1.79%
$ 56,366 $ 799
Apr 5, 8 AM $ 0.000152
-0.33%
$ 55,377 $ 775
Apr 5, 7 AM $ 0.000153
-1.63%
$ 55,559 $ 730
Apr 5, 6 AM $ 0.000155
+4.27%
$ 56,478 $ 754
Apr 5, 5 AM $ 0.000149
-4.48%
$ 54,166 $ 789
Apr 5, 4 AM $ 0.000153
-1.62%
$ 55,740 $ 789
Apr 5, 3 AM $ 0.000156
+0.00%
$ 56,660 $ 813
Apr 5, 2 AM $ 0.000156
+0.00%
$ 56,660 $ 847
Apr 5, 1 AM $ 0.000156
+1.34%
$ 56,660 $ 881
Apr 5, 12 AM $ 0.000154
-1.69%
$ 55,911 $ 834
Apr 4, 11 PM $ 0.000156
+1.32%
$ 56,660 $ 800
Apr 4, 10 PM $ 0.000154
-0.29%
$ 55,922 $ 787
Apr 4, 9 PM $ 0.000154
+0.23%
$ 56,082 $ 799
Apr 4, 8 PM $ 0.000154
+0.00%
$ 55,951 $ 799
Apr 4, 7 PM $ 0.000154
-0.07%
$ 55,951 $ 812
Apr 4, 6 PM $ 0.000154
+0.10%
$ 55,991 $ 777
Apr 4, 5 PM $ 0.000154
-0.39%
$ 55,933 $ 766
Apr 4, 4 PM $ 0.000154
+0.02%
$ 56,155 $ 742
Apr 4, 3 PM $ 0.000154
+1.51%
$ 56,144 $ 742
Apr 4, 2 PM $ 0.000152
-0.07%
$ 55,308 $ 729
Apr 4, 1 PM $ 0.000152
+0.07%
$ 55,344 $ 764
Apr 4, 12 PM $ 0.000152
-1.65%
$ 55,304 $ 764
Apr 4, 11 AM $ 0.000155
-0.05%
$ 56,235 $ 764
Apr 4, 10 AM $ 0.000155
+2.10%
$ 56,260 $ 741