Traxx Historical Data

TRAXX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00149
+1.19%
$ 542,864 $ 152,258
Mar 16, 2025 $ 0.00149
+3.00%
$ 543,159 $ 153,501
Mar 15, 2025 $ 0.00145
-4.73%
$ 527,352 $ 134,693
Mar 14, 2025 $ 0.00152
+3.68%
$ 562,714 $ 130,805
Mar 13, 2025 $ 0.00152
+2.97%
$ 553,327 $ 95,584
Mar 12, 2025 $ 0.00148
+2.66%
$ 537,385 $ 162,607
Mar 11, 2025 $ 0.00144
-0.37%
$ 523,478 $ 161,288
Mar 10, 2025 $ 0.0015
-1.65%
$ 547,050 $ 155,187
Mar 9, 2025 $ 0.00144
-2.45%
$ 525,092 $ 148,631
Mar 8, 2025 $ 0.00149
+0.00%
$ 541,900 $ 154,978
Mar 7, 2025 $ 0.00145
-2.03%
$ 527,352 $ 153,414
Mar 6, 2025 $ 0.0015
-3.19%
$ 545,755 $ 152,316
Mar 5, 2025 $ 0.00147
+2.08%
$ 534,626 $ 122,461
Mar 4, 2025 $ 0.00151
-1.52%
$ 549,174 $ 156,622
Mar 3, 2025 $ 0.00153
-0.43%
$ 557,680 $ 157,297
Mar 2, 2025 $ 0.00151
-2.04%
$ 549,174 $ 165,832
Mar 1, 2025 $ 0.00153
+1.31%
$ 557,158 $ 140,193
Feb 28, 2025 $ 0.00154
-0.02%
$ 560,278 $ 142,011
Feb 27, 2025 $ 0.00155
+1.91%
$ 563,895 $ 150,546
Feb 26, 2025 $ 0.00153
-2.58%
$ 556,797 $ 147,071
Feb 25, 2025 $ 0.00159
-1.81%
$ 578,372 $ 152,960
Feb 24, 2025 $ 0.00162
-1.31%
$ 589,066 $ 148,848
Feb 23, 2025 $ 0.00164
-1.14%
$ 596,849 $ 155,896
Feb 22, 2025 $ 0.00166
+3.87%
$ 603,641 $ 135,781
Feb 21, 2025 $ 0.00158
-12.84%
$ 574,632 $ 56,993
Feb 20, 2025 $ 0.00181
-0.45%
$ 659,286 $ 142,565
Feb 19, 2025 $ 0.00182
+0.04%
$ 662,279 $ 160,366
Feb 18, 2025 $ 0.00182
+0.03%
$ 661,998 $ 149,471
Feb 17, 2025 $ 0.00182
-0.03%
$ 661,772 $ 157,274
Feb 16, 2025 $ 0.00181
-0.60%
$ 658,606 $ 152,599
Feb 15, 2025 $ 0.00183
-0.50%
$ 665,896 $ 154,901
Feb 14, 2025 $ 0.00182
+0.04%
$ 662,307 $ 145,575
Feb 13, 2025 $ 0.00181
-1.10%
$ 658,687 $ 154,761
Feb 12, 2025 $ 0.00184
+0.60%
$ 669,303 $ 157,524
Feb 11, 2025 $ 0.00181
-0.56%
$ 658,699 $ 153,765
Feb 10, 2025 $ 0.00182
+0.05%
$ 662,287 $ 158,970
Feb 9, 2025 $ 0.00182
-1.07%
$ 661,953 $ 147,201
Feb 8, 2025 $ 0.00184
-0.49%
$ 669,094 $ 152,570
Feb 7, 2025 $ 0.00185
+0.53%
$ 672,389 $ 150,094
Feb 6, 2025 $ 0.00184
+0.02%
$ 668,811 $ 157,100
Feb 5, 2025 $ 0.00184
+0.88%
$ 668,689 $ 154,379
Feb 4, 2025 $ 0.00182
-3.51%
$ 662,908 $ 155,840
Feb 3, 2025 $ 0.00189
-0.03%
$ 686,926 $ 92,490
Feb 2, 2025 $ 0.00189
-3.08%
$ 687,089 $ 160,706
Feb 1, 2025 $ 0.00195
-1.03%
$ 708,920 $ 156,662
Jan 31, 2025 $ 0.00197
-2.48%
$ 716,327 $ 150,323
Jan 30, 2025 $ 0.00203
+1.46%
$ 737,984 $ 151,999
Jan 29, 2025 $ 0.002
+2.08%
$ 727,336 $ 147,333
Jan 28, 2025 $ 0.00195
-1.01%
$ 709,049 $ 147,240
Jan 27, 2025 $ 0.00197
-0.50%
$ 716,307 $ 160,465