Traxx Historical Data

TRAXX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000126
-0.34%
$ 45,758 $ 778
Jun 17, 10 PM $ 0.000126
-1.25%
$ 45,915 $ 754
Jun 17, 9 PM $ 0.000126
+0.29%
$ 45,926 $ 755
Jun 17, 8 PM $ 0.000126
-1.25%
$ 45,791 $ 767
Jun 17, 7 PM $ 0.000126
-1.58%
$ 45,795 $ 765
Jun 17, 6 PM $ 0.000128
-0.02%
$ 46,529 $ 742
Jun 17, 5 PM $ 0.000128
+1.28%
$ 46,536 $ 741
Jun 17, 4 PM $ 0.000126
+2.52%
$ 45,947 $ 730
Jun 17, 3 PM $ 0.000128
+0.68%
$ 46,664 $ 699
Jun 17, 2 PM $ 0.000127
+1.29%
$ 46,347 $ 665
Jun 17, 1 PM $ 0.000127
-1.25%
$ 46,057 $ 666
Jun 17, 12 PM $ 0.000128
+1.94%
$ 46,642 $ 655
Jun 17, 11 AM $ 0.000126
-0.32%
$ 45,755 $ 631
Jun 17, 10 AM $ 0.000126
-1.58%
$ 45,900 $ 655
Jun 17, 9 AM $ 0.000128
+1.27%
$ 46,638 $ 643
Jun 17, 8 AM $ 0.000127
+0.00%
$ 46,053 $ 643
Jun 17, 7 AM $ 0.000127
+0.00%
$ 46,053 $ 713
Jun 17, 6 AM $ 0.000127
-1.25%
$ 46,053 $ 782
Jun 17, 5 AM $ 0.000128
+0.31%
$ 46,635 $ 771
Jun 17, 4 AM $ 0.000128
+1.29%
$ 46,489 $ 816
Jun 17, 3 AM $ 0.000126
-1.58%
$ 45,897 $ 828
Jun 17, 2 AM $ 0.000128
+0.00%
$ 46,635 $ 827
Jun 17, 1 AM $ 0.000128
+0.00%
$ 46,635 $ 839
Jun 17, 12 AM $ 0.000128
-0.01%
$ 46,635 $ 920
Jun 16, 11 PM $ 0.000128
+0.01%
$ 46,638 $ 920
Jun 16, 10 PM $ 0.000128
+0.30%
$ 46,635 $ 897
Jun 16, 9 PM $ 0.000127
+0.67%
$ 46,344 $ 910
Jun 16, 8 PM $ 0.000127
+0.92%
$ 46,035 $ 920
Jun 16, 7 PM $ 0.000125
-0.96%
$ 45,613 $ 908
Jun 16, 6 PM $ 0.000127
+0.64%
$ 46,057 $ 885
Jun 16, 5 PM $ 0.000128
+0.35%
$ 46,351 $ 862
Jun 16, 4 PM $ 0.000125
-0.93%
$ 45,609 $ 850
Jun 16, 3 PM $ 0.000127
+0.00%
$ 46,038 $ 883
Jun 16, 2 PM $ 0.000126
+0.94%
$ 45,882 $ 894
Jun 16, 1 PM $ 0.000125
+0.01%
$ 45,453 $ 905
Jun 16, 12 PM $ 0.000127
+0.33%
$ 46,027 $ 904
Jun 16, 11 AM $ 0.000126
+1.31%
$ 45,875 $ 892
Jun 16, 10 AM $ 0.000125
-0.36%
$ 45,282 $ 879
Jun 16, 9 AM $ 0.000125
-1.29%
$ 45,446 $ 903
Jun 16, 8 AM $ 0.000127
-0.28%
$ 46,038 $ 914
Jun 16, 7 AM $ 0.000127
-0.62%
$ 46,024 $ 855
Jun 16, 6 AM $ 0.000126
-0.95%
$ 45,871 $ 844
Jun 16, 5 AM $ 0.000127
+0.64%
$ 46,311 $ 819
Jun 16, 4 AM $ 0.000127
-1.62%
$ 46,017 $ 831
Jun 16, 3 AM $ 0.000129
+0.04%
$ 46,773 $ 819
Jun 16, 2 AM $ 0.000129
+0.30%
$ 46,754 $ 819
Jun 16, 1 AM $ 0.000128
+1.30%
$ 46,616 $ 831
Jun 16, 12 AM $ 0.000127
-0.01%
$ 46,020 $ 843
Jun 15, 11 PM $ 0.000127
+0.00%
$ 46,024 $ 843
Jun 15, 10 PM $ 0.000127
-1.27%
$ 46,024 $ 959