Traxx Historical Data

TRAXX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000155
+2.10%
$ 56,260 $ 741
Apr 4, 9 AM $ 0.000152
-1.48%
$ 55,101 $ 717
Apr 4, 8 AM $ 0.000153
+0.00%
$ 55,744 $ 717
Apr 4, 7 AM $ 0.000153
-0.35%
$ 55,744 $ 762
Apr 4, 6 AM $ 0.000154
+1.80%
$ 55,940 $ 763
Apr 4, 5 AM $ 0.000151
-2.13%
$ 54,952 $ 774
Apr 4, 4 AM $ 0.000154
+1.46%
$ 56,148 $ 764
Apr 4, 3 AM $ 0.000153
-1.78%
$ 55,526 $ 763
Apr 4, 2 AM $ 0.000155
+0.34%
$ 56,355 $ 765
Apr 4, 1 AM $ 0.000155
+0.00%
$ 56,166 $ 788
Apr 4, 12 AM $ 0.000155
+0.33%
$ 56,166 $ 811
Apr 3, 11 PM $ 0.000154
+1.80%
$ 55,980 $ 799
Apr 3, 10 PM $ 0.000151
-0.30%
$ 54,988 $ 800
Apr 3, 9 PM $ 0.000152
-1.80%
$ 55,155 $ 823
Apr 3, 8 PM $ 0.000155
+1.48%
$ 56,166 $ 823
Apr 3, 7 PM $ 0.000152
-0.31%
$ 55,344 $ 822
Apr 3, 6 PM $ 0.000153
-1.46%
$ 55,519 $ 869
Apr 3, 5 PM $ 0.000155
+1.48%
$ 56,344 $ 904
Apr 3, 4 PM $ 0.000156
+1.83%
$ 56,533 $ 914
Apr 3, 3 PM $ 0.000153
-0.93%
$ 55,519 $ 892
Apr 3, 2 PM $ 0.000154
-0.94%
$ 56,038 $ 904
Apr 3, 1 PM $ 0.000156
+1.74%
$ 56,569 $ 893
Apr 3, 12 PM $ 0.000153
-3.48%
$ 55,602 $ 916
Apr 3, 11 AM $ 0.000158
+1.83%
$ 57,609 $ 904
Apr 3, 10 AM $ 0.000156
-0.31%
$ 56,573 $ 892
Apr 3, 9 AM $ 0.000156
+0.05%
$ 56,747 $ 893
Apr 3, 8 AM $ 0.000156
-2.13%
$ 56,718 $ 906
Apr 3, 7 AM $ 0.000159
+0.35%
$ 57,951 $ 874
Apr 3, 6 AM $ 0.000159
+0.94%
$ 57,747 $ 839
Apr 3, 5 AM $ 0.000157
+0.63%
$ 57,209 $ 815
Apr 3, 4 AM $ 0.000156
+0.61%
$ 56,849 $ 814
Apr 3, 3 AM $ 0.000155
-1.14%
$ 56,504 $ 814
Apr 3, 2 AM $ 0.000157
-0.96%
$ 56,969 $ 824
Apr 3, 1 AM $ 0.000158
+1.53%
$ 57,522 $ 801
Apr 3, 12 AM $ 0.000156
-1.52%
$ 56,653 $ 813
Apr 2, 11 PM $ 0.000158
-0.02%
$ 57,525 $ 836
Apr 2, 10 PM $ 0.000158
+0.31%
$ 57,536 $ 812
Apr 2, 9 PM $ 0.000158
+0.88%
$ 57,358 $ 825
Apr 2, 8 PM $ 0.000156
+0.00%
$ 56,856 $ 836
Apr 2, 7 PM $ 0.000156
-2.12%
$ 56,856 $ 894
Apr 2, 6 PM $ 0.00016
+1.54%
$ 58,089 $ 905
Apr 2, 5 PM $ 0.000157
-1.22%
$ 57,205 $ 881
Apr 2, 4 PM $ 0.000159
+0.64%
$ 57,911 $ 858
Apr 2, 3 PM $ 0.000158
+0.00%
$ 57,543 $ 881
Apr 2, 2 PM $ 0.000158
+0.87%
$ 57,543 $ 858
Apr 2, 1 PM $ 0.000157
+0.01%
$ 57,234 $ 840
Apr 2, 12 PM $ 0.00016
+0.29%
$ 58,118 $ 865
Apr 2, 11 AM $ 0.000159
+0.32%
$ 57,947 $ 843
Apr 2, 10 AM $ 0.000159
+1.48%
$ 57,762 $ 889
Apr 2, 9 AM $ 0.000157
-2.11%
$ 56,918 $ 911