The Christmas Mascot Historical Data

Rudolph Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000025
-5.04%
$ 24,950 $ 3,088
Dec 13, 10 PM $ 0.0000263
+0.35%
$ 26,289 $ 2,624
Dec 13, 9 PM $ 0.0000261
-0.95%
$ 26,090 $ 2,639
Dec 13, 8 PM $ 0.0000279
-0.22%
$ 27,828 $ 2,998
Dec 13, 7 PM $ 0.000028
-0.06%
$ 27,910 $ 2,614
Dec 13, 6 PM $ 0.0000279
-0.91%
$ 27,863 $ 2,632
Dec 13, 5 PM $ 0.0000285
+0.16%
$ 28,424 $ 2,627
Dec 13, 4 PM $ 0.0000285
+0.23%
$ 28,445 $ 2,924
Dec 13, 3 PM $ 0.0000279
+1.02%
$ 27,852 $ 2,505
Dec 12, 1 PM $ 0.000028
+0.41%
$ 27,903 $ 1,591
Dec 12, 12 PM $ 0.0000277
+0.15%
$ 27,690 $ 3,289
Dec 12, 11 AM $ 0.0000278
+1.36%
$ 27,742 $ 3,804
Dec 12, 10 AM $ 0.0000275
+0.54%
$ 27,433 $ 3,774
Dec 12, 9 AM $ 0.0000274
-0.26%
$ 27,349 $ 4,553
Dec 12, 8 AM $ 0.0000277
+0.15%
$ 27,638 $ 4,586
Dec 12, 7 AM $ 0.0000278
+0.32%
$ 27,699 $ 4,587
Dec 12, 6 AM $ 0.0000275
+1.47%
$ 27,409 $ 4,582
Dec 12, 5 AM $ 0.0000271
+0.31%
$ 27,073 $ 4,679
Dec 12, 4 AM $ 0.0000271
+1.19%
$ 27,051 $ 4,634
Dec 12, 3 AM $ 0.0000269
+0.06%
$ 26,844 $ 4,588
Dec 12, 2 AM $ 0.0000268
-0.05%
$ 26,741 $ 4,576
Dec 12, 1 AM $ 0.0000266
-0.51%
$ 26,567 $ 4,583
Dec 12, 12 AM $ 0.0000266
+0.41%
$ 26,536 $ 4,529
Dec 11, 11 PM $ 0.0000266
+0.00%
$ 26,552 $ 4,566
Dec 11, 10 PM $ 0.0000266
+0.15%
$ 26,548 $ 4,513
Dec 11, 9 PM $ 0.0000264
+1.28%
$ 26,360 $ 4,440
Dec 11, 8 PM $ 0.0000263
-0.55%
$ 26,204 $ 4,470
Dec 11, 7 PM $ 0.0000275
+0.35%
$ 27,422 $ 4,642
Dec 11, 6 PM $ 0.0000273
+0.44%
$ 27,247 $ 4,609
Dec 11, 5 PM $ 0.0000271
-0.44%
$ 27,052 $ 4,485
Dec 3, 6 PM $ 0.000034
+1.10%
$ 33,915 $ 3,143
Dec 3, 5 PM $ 0.0000337
+0.37%
$ 33,651 $ 3,789
Dec 3, 9 AM $ 0.0000353
+0.00%
$ 35,229 $ 3,842
Dec 3, 8 AM $ 0.0000353
-0.28%
$ 35,264 $ 4,055
Dec 3, 7 AM $ 0.0000355
-0.76%
$ 35,405 $ 4,849
Dec 3, 6 AM $ 0.0000356
+0.37%
$ 35,504 $ 4,687
Dec 3, 5 AM $ 0.0000349
+0.94%
$ 34,853 $ 4,570
Dec 3, 4 AM $ 0.0000351
+0.04%
$ 35,027 $ 4,527
Dec 3, 3 AM $ 0.0000364
-0.08%
$ 36,347 $ 4,832
Dec 3, 2 AM $ 0.0000362
-2.34%
$ 36,106 $ 4,724
Dec 3, 1 AM $ 0.0000365
+1.85%
$ 36,413 $ 4,322
Dec 3, 12 AM $ 0.0000362
-0.09%
$ 36,168 $ 3,984
Dec 2, 11 PM $ 0.0000365
+0.28%
$ 36,446 $ 4,183
Dec 2, 10 PM $ 0.0000364
+0.42%
$ 36,331 $ 4,341
Dec 2, 9 PM $ 0.0000362
-0.39%
$ 36,167 $ 4,672
Dec 2, 8 PM $ 0.0000364
-1.38%
$ 36,353 $ 5,203
Dec 2, 7 PM $ 0.0000381
-0.04%
$ 38,072 $ 5,928
Dec 2, 6 PM $ 0.0000383
+7.15%
$ 38,235 $ 5,982
Dec 2, 5 PM $ 0.0000355
+0.94%
$ 35,420 $ 5,578
Dec 2, 4 PM $ 0.0000351
+1.36%
$ 35,035 $ 5,525