Coinranking
ABCC Token Historical Data
AT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2022 | $0.00999 | -0.20% | ||
| Sep 18, 2022 | $0.01 | -0.07% | ||
| Sep 15, 2022 | $0.0057 | +0.05% | ||
| Sep 14, 2022 | $0.0057 | +0.17% | ||
| Aug 21, 2022 | $0.0492 | -0.09% | ||
| Aug 20, 2022 | $0.0493 | +0.38% | ||
| Aug 19, 2022 | $0.0491 | +878.70% | ||
| Aug 18, 2022 | $0.00501 | +0.19% | ||
| Aug 3, 2022 | $0.0055 | +0.00% | ||
| Aug 2, 2022 | $0.0055 | -88.93% | ||
| Aug 1, 2022 | $0.0497 | +116.09% | ||
| Jul 29, 2022 | $0.0228 | +0.00% | ||
| Jul 28, 2022 | $0.0228 | -2.98% | ||
| Jul 27, 2022 | $0.0235 | -17.25% | ||
| Jul 26, 2022 | $0.0284 | -43.09% | ||
| Jul 25, 2022 | $0.0499 | +1.62K% | ||
| Jul 24, 2022 | $0.0029 | +0.00% | ||
| Jul 23, 2022 | $0.11 | +0.00% | ||
| Jul 22, 2022 | $0.11 | +0.00% | ||
| Jul 12, 2022 | $0.0115 | +0.00% | ||
| Jul 11, 2022 | $0.0115 | -0.86% | ||
| Jul 10, 2022 | $0.0116 | +0.00% | ||
| Jun 15, 2022 | $0.0456 | +0.00% | ||
| Jun 14, 2022 | $0.0456 | +300.00% | ||
| Jun 13, 2022 | $0.0114 | +0.00% | ||
| May 16, 2022 | $0.012 | +0.00% | ||
| May 15, 2022 | $0.012 | +0.00% | ||
| May 11, 2022 | $0.0331 | +0.00% | ||
| May 10, 2022 | $0.0331 | +0.00% | ||
| May 4, 2022 | $0.0264 | +0.00% | ||
| May 3, 2022 | $0.0264 | -20.24% | ||
| May 2, 2022 | $0.0331 | +0.00% | ||
| Apr 29, 2022 | $0.0265 | +0.00% | ||
| Apr 28, 2022 | $0.0265 | -7.67% | ||
| Apr 27, 2022 | $0.0287 | +0.00% | ||
| Apr 26, 2022 | $0.0287 | -0.69% | ||
| Apr 25, 2022 | $0.0289 | -19.72% | ||
| Apr 24, 2022 | $0.036 | +5.88% | ||
| Apr 23, 2022 | $0.034 | -5.56% | ||
| Apr 22, 2022 | $0.036 | -3.74% | ||
| Apr 21, 2022 | $0.0374 | +8.72% | ||
| Apr 20, 2022 | $0.0344 | -10.65% | ||
| Apr 19, 2022 | $0.0385 | -1.79% | ||
| Apr 18, 2022 | $0.0392 | +5.66% | ||
| Apr 17, 2022 | $0.0371 | -0.80% | ||
| Apr 16, 2022 | $0.0374 | -5.32% | ||
| Apr 15, 2022 | $0.0395 | -1.99% | ||
| Apr 14, 2022 | $0.0419 | +0.00% | ||
| Apr 13, 2022 | $0.0419 | -0.71% | ||
| Mar 29, 2022 | $0.0104 | +0.00% | ||