ABCC Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.00999
-0.20%
$-- $21
Sep 18, 2022 $0.01
-0.07%
$-- $21
Sep 15, 2022 $0.0057
+0.05%
$-- $23
Sep 14, 2022 $0.0057
+0.17%
$-- $23
Aug 21, 2022 $0.0492
-0.09%
$-- $178
Aug 20, 2022 $0.0493
+0.38%
$-- $199
Aug 19, 2022 $0.0491
+878.70%
$-- $85
Aug 18, 2022 $0.00501
+0.19%
$-- $126
Aug 3, 2022 $0.0055
+0.00%
$-- $15
Aug 2, 2022 $0.0055
-88.93%
$-- $15
Aug 1, 2022 $0.0497
+116.09%
$-- $382
Jul 29, 2022 $0.0228
+0.00%
$-- $20
Jul 28, 2022 $0.0228
-2.98%
$-- $134
Jul 27, 2022 $0.0235
-17.25%
$-- $5,265
Jul 26, 2022 $0.0284
-43.09%
$-- $6,710
Jul 25, 2022 $0.0499
+1.62K%
$-- $483
Jul 24, 2022 $0.0029
+0.00%
$-- $180
Jul 23, 2022 $0.11
+0.00%
$-- $59
Jul 22, 2022 $0.11
+0.00%
$-- $59
Jul 12, 2022 $0.0115
+0.00%
$-- $19
Jul 11, 2022 $0.0115
-0.86%
$-- $19
Jul 10, 2022 $0.0116
+0.00%
$-- $15
Jun 15, 2022 $0.0456
+0.00%
$-- $19
Jun 14, 2022 $0.0456
+300.00%
$-- $19
Jun 13, 2022 $0.0114
+0.00%
$-- $57
May 16, 2022 $0.012
+0.00%
$-- $16
May 15, 2022 $0.012
+0.00%
$-- $16
May 11, 2022 $0.0331
+0.00%
$-- $18
May 10, 2022 $0.0331
+0.00%
$-- $18
May 4, 2022 $0.0264
+0.00%
$-- $285
May 3, 2022 $0.0264
-20.24%
$-- $285
May 2, 2022 $0.0331
+0.00%
$-- $23
Apr 29, 2022 $0.0265
+0.00%
$-- $2,650
Apr 28, 2022 $0.0265
-7.67%
$-- $2,650
Apr 27, 2022 $0.0287
+0.00%
$-- $512
Apr 26, 2022 $0.0287
-0.69%
$-- $6,619
Apr 25, 2022 $0.0289
-19.72%
$-- $11,403
Apr 24, 2022 $0.036
+5.88%
$-- $3,627
Apr 23, 2022 $0.034
-5.56%
$-- $3,400
Apr 22, 2022 $0.036
-3.74%
$-- $14,149
Apr 21, 2022 $0.0374
+8.72%
$-- $3,292
Apr 20, 2022 $0.0344
-10.65%
$-- $11,893
Apr 19, 2022 $0.0385
-1.79%
$-- $3,234
Apr 18, 2022 $0.0392
+5.66%
$-- $7,495
Apr 17, 2022 $0.0371
-0.80%
$-- $165
Apr 16, 2022 $0.0374
-5.32%
$-- $2,057
Apr 15, 2022 $0.0395
-1.99%
$-- $3,121
Apr 14, 2022 $0.0419
+0.00%
$-- $1,189
Apr 13, 2022 $0.0419
-0.71%
$-- $1,489
Mar 29, 2022 $0.0104
+0.00%
$-- $60