ABCC Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00999
-0.20%
$ -- $ 21
Sep 18, 2022 $ 0.01
-0.07%
$ -- $ 21
Sep 15, 2022 $ 0.0057
+0.05%
$ -- $ 23
Sep 14, 2022 $ 0.0057
+0.17%
$ -- $ 23
Aug 21, 2022 $ 0.0492
-0.09%
$ -- $ 178
Aug 20, 2022 $ 0.0493
+0.38%
$ -- $ 199
Aug 19, 2022 $ 0.0491
+878.70%
$ -- $ 85
Aug 18, 2022 $ 0.00501
+0.19%
$ -- $ 126
Aug 3, 2022 $ 0.0055
+0.00%
$ -- $ 15
Aug 2, 2022 $ 0.0055
-88.93%
$ -- $ 15
Aug 1, 2022 $ 0.0497
+116.09%
$ -- $ 382
Jul 29, 2022 $ 0.0228
+0.00%
$ -- $ 20
Jul 28, 2022 $ 0.0228
-2.98%
$ -- $ 134
Jul 27, 2022 $ 0.0235
-17.25%
$ -- $ 5,265
Jul 26, 2022 $ 0.0284
-43.09%
$ -- $ 6,710
Jul 25, 2022 $ 0.0499
+1,620.69%
$ -- $ 483
Jul 24, 2022 $ 0.0029
+0.00%
$ -- $ 180
Jul 23, 2022 $ 0.11
+0.00%
$ -- $ 59
Jul 22, 2022 $ 0.11
+0.00%
$ -- $ 59
Jul 12, 2022 $ 0.0115
+0.00%
$ -- $ 19
Jul 11, 2022 $ 0.0115
-0.86%
$ -- $ 19
Jul 10, 2022 $ 0.0116
+0.00%
$ -- $ 15
Jun 15, 2022 $ 0.0456
+0.00%
$ -- $ 19
Jun 14, 2022 $ 0.0456
+300.00%
$ -- $ 19
Jun 13, 2022 $ 0.0114
+0.00%
$ -- $ 57
May 16, 2022 $ 0.012
+0.00%
$ -- $ 16
May 15, 2022 $ 0.012
+0.00%
$ -- $ 16
May 11, 2022 $ 0.0331
+0.00%
$ -- $ 18
May 10, 2022 $ 0.0331
+0.00%
$ -- $ 18
May 4, 2022 $ 0.0264
+0.00%
$ -- $ 285
May 3, 2022 $ 0.0264
-20.24%
$ -- $ 285
May 2, 2022 $ 0.0331
+0.00%
$ -- $ 23
Apr 29, 2022 $ 0.0265
+0.00%
$ -- $ 2,650
Apr 28, 2022 $ 0.0265
-7.67%
$ -- $ 2,650
Apr 27, 2022 $ 0.0287
+0.00%
$ -- $ 512
Apr 26, 2022 $ 0.0287
-0.69%
$ -- $ 6,619
Apr 25, 2022 $ 0.0289
-19.72%
$ -- $ 11,403
Apr 24, 2022 $ 0.036
+5.88%
$ -- $ 3,627
Apr 23, 2022 $ 0.034
-5.56%
$ -- $ 3,400
Apr 22, 2022 $ 0.036
-3.74%
$ -- $ 14,149
Apr 21, 2022 $ 0.0374
+8.72%
$ -- $ 3,292
Apr 20, 2022 $ 0.0344
-10.65%
$ -- $ 11,893
Apr 19, 2022 $ 0.0385
-1.79%
$ -- $ 3,234
Apr 18, 2022 $ 0.0392
+5.66%
$ -- $ 7,495
Apr 17, 2022 $ 0.0371
-0.80%
$ -- $ 165
Apr 16, 2022 $ 0.0374
-5.32%
$ -- $ 2,057
Apr 15, 2022 $ 0.0395
-1.99%
$ -- $ 3,121
Apr 14, 2022 $ 0.0419
+0.00%
$ -- $ 1,189
Apr 13, 2022 $ 0.0419
-0.71%
$ -- $ 1,489
Mar 29, 2022 $ 0.0104
+0.00%
$ -- $ 60