ABCC Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0516
+4.00%
$ -- $ 97.05 million
Sep 2019 $ 0.0496
+26.14%
$ -- $ 92.14 million
Aug 2019 $ 0.0393
-10.67%
$ -- $ 100.52 million
Jul 2019 $ 0.044
-18.56%
$ -- $ 102.39 million
Jun 2019 $ 0.0541
-3.61%
$ -- $ 91.04 million
May 2019 $ 0.0561
-1.37%
$ -- $ 89.12 million
Apr 2019 $ 0.0569
-43.66%
$ -- $ 51 million
Mar 2019 $ 0.101
+39.75%
$ -- $ 2.66 million
Download