daCat Historical Data

DACAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₈553
+0.30%
$ 2.23 million $ 12,107
Jul 30, 2025 $ 0.0₈549
-0.40%
$ 2.21 million $ 11,645
Jul 29, 2025 $ 0.0₈552
-0.24%
$ 2.22 million $ 1,566
Jul 28, 2025 $ 0.0₈552
+1.09%
$ 2.23 million $ 4,596
Jul 27, 2025 $ 0.0₈546
+3.17%
$ 2.2 million $ 958
Jul 26, 2025 $ 0.0₈529
+1.11%
$ 2.13 million $ 992
Jul 25, 2025 $ 0.0₈523
-0.24%
$ 2.11 million $ 2,062
Jul 24, 2025 $ 0.0₈523
+2.61%
$ 2.11 million $ 1,041
Jul 23, 2025 $ 0.0₈511
-3.29%
$ 2.06 million $ 557
Jul 22, 2025 $ 0.0₈528
+0.50%
$ 2.13 million $ 5,794
Jul 21, 2025 $ 0.0₈517
+4.90%
$ 2.09 million $ 7,371
Jul 20, 2025 $ 0.0₈492
+6.63%
$ 1.98 million $ 4,137
Jul 19, 2025 $ 0.0₈46
+0.87%
$ 1.86 million $ 962
Jul 18, 2025 $ 0.0₈458
+0.60%
$ 1.84 million $ 2,640
Jul 17, 2025 $ 0.0₈46
+7.76%
$ 1.85 million $ 5,360
Jul 16, 2025 $ 0.0₈421
+7.06%
$ 1.7 million $ 310
Jul 15, 2025 $ 0.0₈392
+3.69%
$ 1.58 million $ 1,388
Jul 14, 2025 $ 0.0₈378
+7.00%
$ 1.52 million $ 7,012
Jul 13, 2025 $ 0.0₈353
+9.62%
$ 1.42 million $ 10,642
Jul 12, 2025 $ 0.0₈321
-0.66%
$ 1.29 million $ 2
Jul 11, 2025 $ 0.0₈323
+2.30%
$ 1.3 million $ 5,947
Jul 10, 2025 $ 0.0₈297
+1.16%
$ 1.2 million $ 3,837
Jul 9, 2025 $ 0.0₈293
+10.16%
$ 1.18 million $ 714
Jul 8, 2025 $ 0.0₈266
-0.67%
$ 1.07 million $ 3,360
Jul 7, 2025 $ 0.0₈268
-0.78%
$ 1.08 million $ 258
Jul 6, 2025 $ 0.0₈27
+2.70%
$ 1.09 million $ 27,263
Jul 5, 2025 $ 0.0₈301
+0.80%
$ 1.21 million $ 278
Jul 4, 2025 $ 0.0₈298
-3.36%
$ 1.2 million $ 137
Jul 3, 2025 $ 0.0₈308
+2.49%
$ 1.24 million $ 1,463
Jul 2, 2025 $ 0.0₈302
+7.27%
$ 1.22 million $ 3,239
Jul 1, 2025 $ 0.0₈282
-2.86%
$ 1.13 million $ 270
Jun 30, 2025 $ 0.0₈291
-0.81%
$ 1.17 million $ 568
Jun 29, 2025 $ 0.0₈293
+2.04%
$ 1.18 million $ 475
Jun 28, 2025 $ 0.0₈287
+1.31%
$ 1.16 million $ 1,547
Jun 27, 2025 $ 0.0₈283
+0.04%
$ 1.14 million $ 339
Jun 26, 2025 $ 0.0₈283
-0.13%
$ 1.14 million $ 617
Jun 25, 2025 $ 0.0₈283
-0.74%
$ 1.14 million $ 998
Jun 24, 2025 $ 0.0₈284
+0.66%
$ 1.14 million $ 58
Jun 23, 2025 $ 0.0₈282
+12.63%
$ 1.13 million $ 4,127
Jun 22, 2025 $ 0.0₈25
-0.58%
$ 1.01 million $ 43,494
Jun 21, 2025 $ 0.0₈334
-7.35%
$ 1.35 million $ 1,749
Jun 20, 2025 $ 0.0₈36
-4.44%
$ 1.45 million $ 1,007
Jun 19, 2025 $ 0.0₈376
-1.25%
$ 1.52 million $ 1,700
Jun 18, 2025 $ 0.0₈381
+0.54%
$ 1.54 million $ 2,039
Jun 17, 2025 $ 0.0₈379
-4.82%
$ 1.53 million $ 8,124
Jun 16, 2025 $ 0.0₈399
-6.08%
$ 1.61 million $ 2,311
Jun 15, 2025 $ 0.0₈425
+0.15%
$ 1.71 million $ 557
Jun 14, 2025 $ 0.0₈424
+1.46%
$ 1.71 million $ 1,708
Jun 13, 2025 $ 0.0₈417
-3.98%
$ 1.68 million $ 45
Jun 12, 2025 $ 0.0₈435
-3.23%
$ 1.76 million $ 289