daCat Historical Data

DACAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0₈553
+0.30%
$2.23 million $12,107
Jul 30, 2025 $0.0₈549
-0.40%
$2.21 million $11,645
Jul 29, 2025 $0.0₈552
-0.24%
$2.22 million $1,566
Jul 28, 2025 $0.0₈552
+1.09%
$2.23 million $4,596
Jul 27, 2025 $0.0₈546
+3.17%
$2.2 million $958
Jul 26, 2025 $0.0₈529
+1.11%
$2.13 million $992
Jul 25, 2025 $0.0₈523
-0.24%
$2.11 million $2,062
Jul 24, 2025 $0.0₈523
+2.61%
$2.11 million $1,041
Jul 23, 2025 $0.0₈511
-3.29%
$2.06 million $557
Jul 22, 2025 $0.0₈528
+0.50%
$2.13 million $5,794
Jul 21, 2025 $0.0₈517
+4.90%
$2.09 million $7,371
Jul 20, 2025 $0.0₈492
+6.63%
$1.98 million $4,137
Jul 19, 2025 $0.0₈46
+0.87%
$1.86 million $962
Jul 18, 2025 $0.0₈458
+0.60%
$1.84 million $2,640
Jul 17, 2025 $0.0₈46
+7.76%
$1.85 million $5,360
Jul 16, 2025 $0.0₈421
+7.06%
$1.7 million $310
Jul 15, 2025 $0.0₈392
+3.69%
$1.58 million $1,388
Jul 14, 2025 $0.0₈378
+7.00%
$1.52 million $7,012
Jul 13, 2025 $0.0₈353
+9.62%
$1.42 million $10,642
Jul 12, 2025 $0.0₈321
-0.66%
$1.29 million $2
Jul 11, 2025 $0.0₈323
+2.30%
$1.3 million $5,947
Jul 10, 2025 $0.0₈297
+1.16%
$1.2 million $3,837
Jul 9, 2025 $0.0₈293
+10.16%
$1.18 million $714
Jul 8, 2025 $0.0₈266
-0.67%
$1.07 million $3,360
Jul 7, 2025 $0.0₈268
-0.78%
$1.08 million $258
Jul 6, 2025 $0.0₈27
+2.70%
$1.09 million $27,263
Jul 5, 2025 $0.0₈301
+0.80%
$1.21 million $278
Jul 4, 2025 $0.0₈298
-3.36%
$1.2 million $137
Jul 3, 2025 $0.0₈308
+2.49%
$1.24 million $1,463
Jul 2, 2025 $0.0₈302
+7.27%
$1.22 million $3,239
Jul 1, 2025 $0.0₈282
-2.86%
$1.13 million $270
Jun 30, 2025 $0.0₈291
-0.81%
$1.17 million $568
Jun 29, 2025 $0.0₈293
+2.04%
$1.18 million $475
Jun 28, 2025 $0.0₈287
+1.31%
$1.16 million $1,547
Jun 27, 2025 $0.0₈283
+0.04%
$1.14 million $339
Jun 26, 2025 $0.0₈283
-0.13%
$1.14 million $617
Jun 25, 2025 $0.0₈283
-0.74%
$1.14 million $998
Jun 24, 2025 $0.0₈284
+0.66%
$1.14 million $58
Jun 23, 2025 $0.0₈282
+12.63%
$1.13 million $4,127
Jun 22, 2025 $0.0₈25
-0.58%
$1.01 million $43,494
Jun 21, 2025 $0.0₈334
-7.35%
$1.35 million $1,749
Jun 20, 2025 $0.0₈36
-4.44%
$1.45 million $1,007
Jun 19, 2025 $0.0₈376
-1.25%
$1.52 million $1,700
Jun 18, 2025 $0.0₈381
+0.54%
$1.54 million $2,039
Jun 17, 2025 $0.0₈379
-4.82%
$1.53 million $8,124
Jun 16, 2025 $0.0₈399
-6.08%
$1.61 million $2,311
Jun 15, 2025 $0.0₈425
+0.15%
$1.71 million $557
Jun 14, 2025 $0.0₈424
+1.46%
$1.71 million $1,708
Jun 13, 2025 $0.0₈417
-3.98%
$1.68 million $45
Jun 12, 2025 $0.0₈435
-3.23%
$1.76 million $289