daCat Historical Data

DACAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₈452
-1.05%
$ -- $ 310
Jun 10, 2025 $ 0.0₈457
+5.59%
$ 1.84 million $ 274
Jun 9, 2025 $ 0.0₈434
+5.92%
$ 1.75 million $ 261
Jun 8, 2025 $ 0.0₈409
-0.80%
$ 1.65 million $ 144
Jun 7, 2025 $ 0.0₈413
+2.09%
$ 1.67 million $ 182
Jun 6, 2025 $ 0.0₈405
+1.64%
$ 1.63 million $ 1,556
Jun 5, 2025 $ 0.0₈4
-2.62%
$ 1.61 million $ 5,504
Jun 4, 2025 $ 0.0₈411
+0.77%
$ 1.66 million $ 1,285
Jun 3, 2025 $ 0.0₈408
-0.90%
$ 1.64 million $ 1,245
Jun 2, 2025 $ 0.0₈408
+1.92%
$ 1.65 million $ 285
Jun 1, 2025 $ 0.0₈401
+0.11%
$ 1.61 million $ 1,784
May 31, 2025 $ 0.0₈402
+0.99%
$ 1.62 million $ 264
May 30, 2025 $ 0.0₈398
-5.19%
$ 1.61 million $ 2,137
May 29, 2025 $ 0.0₈42
-2.56%
$ 1.69 million $ 2,744
May 28, 2025 $ 0.0₈432
+2.93%
$ 1.74 million $ 2,586
May 27, 2025 $ 0.0₈42
+4.02%
$ 1.69 million $ 130
May 26, 2025 $ 0.0₈403
+1.76%
$ 1.62 million $ 2,135
May 25, 2025 $ 0.0₈398
+0.51%
$ 1.6 million $ 476
May 24, 2025 $ 0.0₈396
+2.65%
$ 1.6 million $ 1,605
May 23, 2025 $ 0.0₈39
-6.75%
$ 1.57 million $ 6,310
May 22, 2025 $ 0.0₈417
+3.24%
$ 1.68 million $ 1,117
May 21, 2025 $ 0.0₈405
+0.92%
$ 1.63 million $ 1,104
May 20, 2025 $ 0.0₈403
+0.23%
$ 1.63 million $ 1,974
May 19, 2025 $ 0.0₈4
+2.65%
$ 1.61 million $ 519
May 18, 2025 $ 0.0₈388
-0.26%
$ 1.56 million $ 1,488
May 17, 2025 $ 0.0₈387
-2.74%
$ 1.56 million $ 309
May 16, 2025 $ 0.0₈4
+6.44%
$ 1.61 million $ 13,791
May 15, 2025 $ 0.0₈347
-3.94%
$ 1.4 million $ 2,400
May 14, 2025 $ 0.0₈359
-2.94%
$ 1.45 million $ 858
May 13, 2025 $ 0.0₈368
+8.16%
$ 1.48 million $ 972
May 12, 2025 $ 0.0₈34
+1.39%
$ 1.37 million $ 2,290
May 11, 2025 $ 0.0₈335
-5.82%
$ 1.35 million $ 2,605
May 10, 2025 $ 0.0₈355
+18.98%
$ 1.43 million $ 6,528
May 9, 2025 $ 0.0₈298
+9.51%
$ 1.2 million $ 5,810
May 8, 2025 $ 0.0₈272
+22.90%
$ 1.1 million $ 5,871
May 7, 2025 $ 0.0₈22
-0.20%
$ 886,277 $ 200
May 6, 2025 $ 0.0₈219
+0.15%
$ 884,029 $ 184
May 5, 2025 $ 0.0₈219
-0.56%
$ 883,248 $ 4,160
May 4, 2025 $ 0.0₈22
+9.96%
$ 887,281 $ 7,509
May 3, 2025 $ 0.0₈2
+8.74%
$ 806,516 $ 5,966
May 2, 2025 $ 0.0₈184
+2.09%
$ 741,212 $ 1,044
May 1, 2025 $ 0.0₈18
+1.52%
$ 725,273 $ 666
Apr 30, 2025 $ 0.0₈174
-0.35%
$ 699,579 $ 0
Apr 29, 2025 $ 0.0₈175
+5.76%
$ -- $ 2,459
Apr 28, 2025 $ 0.0₈166
+0.57%
$ 667,545 $ 332
Apr 27, 2025 $ 0.0₈166
-1.83%
$ 669,055 $ 2,190
Apr 26, 2025 $ 0.0₈168
+5.17%
$ 678,615 $ 1,955
Apr 25, 2025 $ 0.0₈16
+8.85%
$ 643,483 $ 3,635
Apr 24, 2025 $ 0.0₈146
-2.20%
$ 590,116 $ 464
Apr 23, 2025 $ 0.0₈15
-1.21%
$ 603,399 $ 1,331