daCat Historical Data

DACAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0₈116
+0.00%
$-- $58
Apr 14, 2025 $0.0₈112
+0.00%
$-- $875
Mar 31, 2025 $0.0₈125
+0.00%
$-- $3
Mar 24, 2025 $0.0₈145
+0.00%
$-- $22
Mar 17, 2025 $0.0₈122
+0.00%
$-- $410
Mar 10, 2025 $0.0₈13
+0.00%
$-- $325
Mar 8, 2025 $0.0₈136
+3.19%
$547,276 $55
Mar 7, 2025 $0.0₈132
+1.75%
$530,993 $568
Mar 6, 2025 $0.0₈133
+1.75%
$537,744 $3,004
Mar 5, 2025 $0.0₈131
+3.35%
$528,250 $687
Mar 4, 2025 $0.0₈127
+0.79%
$513,183 $1,428
Mar 3, 2025 $0.0₈126
-14.10%
$508,323 $750
Mar 2, 2025 $0.0₈149
+13.55%
$598,722 $395
Mar 1, 2025 $0.0₈131
+0.00%
$528,552 $249
Feb 28, 2025 $0.0₈131
-3.55%
$528,215 $582
Feb 27, 2025 $0.0₈136
+0.22%
$546,914 $1,267
Feb 26, 2025 $0.0₈135
-0.16%
$544,289 $1,367
Feb 25, 2025 $0.0₈136
-0.04%
$547,355 $3,076
Feb 24, 2025 $0.0₈136
-11.32%
$546,547 $247
Feb 23, 2025 $0.0₈153
+1.41%
$614,948 $948
Feb 22, 2025 $0.0₈151
+2.69%
$607,271 $1,108
Feb 21, 2025 $0.0₈146
-3.75%
$589,595 $868
Feb 20, 2025 $0.0₈152
+2.74%
$612,627 $804
Feb 19, 2025 $0.0₈148
+0.70%
$595,985 $547
Feb 18, 2025 $0.0₈146
-2.54%
$590,507 $366
Feb 17, 2025 $0.0₈151
+1.39%
$608,460 $1,306
Feb 16, 2025 $0.0₈148
-1.00%
$598,404 $525
Feb 15, 2025 $0.0₈15
-2.04%
$602,847 $3,585
Feb 14, 2025 $0.0₈153
+0.36%
$615,688 $2,096
Feb 13, 2025 $0.0₈152
-1.97%
$613,148 $645
Feb 12, 2025 $0.0₈155
+3.80%
$624,961 $820
Feb 11, 2025 $0.0₈15
-1.50%
$603,280 $807
Feb 10, 2025 $0.0₈152
+0.28%
$611,725 $397
Feb 9, 2025 $0.0₈15
-2.41%
$606,366 $1,395
Feb 8, 2025 $0.0₈155
-0.06%
$622,840 $231
Feb 7, 2025 $0.0₈153
-2.48%
$618,351 $242
Feb 6, 2025 $0.0₈157
-3.71%
$634,245 $162
Feb 5, 2025 $0.0₈162
-0.68%
$653,981 $1,141
Feb 4, 2025 $0.0₈161
-4.83%
$650,399 $543
Feb 3, 2025 $0.0₈17
-2.67%
$684,165 $2,163
Feb 2, 2025 $0.0₈173
-12.57%
$697,803 $4,721
Feb 1, 2025 $0.0₈197
-5.53%
$795,970 $943
Jan 31, 2025 $0.0₈208
+3.34%
$838,926 $2,444
Jan 30, 2025 $0.0₈202
+4.47%
$814,604 $3,801
Jan 29, 2025 $0.0₈194
+1.22%
$781,843 $531
Jan 28, 2025 $0.0₈19
-3.73%
$766,736 $1,548
Jan 27, 2025 $0.0₈197
-2.97%
$792,860 $2,259
Jan 26, 2025 $0.0₈203
-0.94%
$819,910 $3,195
Jan 25, 2025 $0.0₈206
+0.57%
$828,912 $42
Jan 24, 2025 $0.0₈205
-2.77%
$825,548 $2,098