daCat Historical Data

DACAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₈295
+0.00%
$ -- $ 5,366
Dec 3, 2024 $ 0.0₈295
-0.67%
$ 1.18 million $ 5,367
Dec 2, 2024 $ 0.0₈297
-6.21%
$ 1.19 million $ 4,136
Dec 1, 2024 $ 0.0₈317
+1.40%
$ 1.28 million $ 673
Nov 30, 2024 $ 0.0₈313
-2.80%
$ 1.26 million $ 5,844
Nov 29, 2024 $ 0.0₈325
+3.68%
$ 1.31 million $ 15,828
Nov 28, 2024 $ 0.0₈314
-1.70%
$ 1.27 million $ 725
Nov 27, 2024 $ 0.0₈321
+6.46%
$ 1.3 million $ 3,144
Nov 26, 2024 $ 0.0₈301
-6.85%
$ 1.2 million $ 1,680
Nov 25, 2024 $ 0.0₈316
-7.66%
$ 1.27 million $ 16,655
Nov 24, 2024 $ 0.0₈339
-1.68%
$ 1.38 million $ 1,798
Nov 23, 2024 $ 0.0₈344
+4.63%
$ 1.39 million $ 15,385
Nov 22, 2024 $ 0.0₈33
+3.22%
$ 1.33 million $ 9,973
Nov 21, 2024 $ 0.0₈318
+7.83%
$ 1.28 million $ 12,300
Nov 20, 2024 $ 0.0₈285
-8.76%
$ 1.15 million $ 3,651
Nov 19, 2024 $ 0.0₈3
-6.07%
$ 1.21 million $ 7,595
Nov 18, 2024 $ 0.0₈321
-4.52%
$ 1.3 million $ 11,641
Nov 17, 2024 $ 0.0₈34
-1.52%
$ 1.37 million $ 1,278
Nov 16, 2024 $ 0.0₈341
+0.73%
$ 1.37 million $ 472
Nov 15, 2024 $ 0.0₈34
-3.28%
$ 1.37 million $ 6,807
Nov 14, 2024 $ 0.0₈351
-8.91%
$ 1.42 million $ 262
Nov 13, 2024 $ 0.0₈386
-4.07%
$ 1.55 million $ 8,640
Nov 12, 2024 $ 0.0₈4
-8.63%
$ 1.61 million $ 2,132
Nov 11, 2024 $ 0.0₈415
+2.23%
$ 1.67 million $ 7,618
Nov 10, 2024 $ 0.0₈412
+1.44%
$ 1.66 million $ 2,477
Nov 9, 2024 $ 0.0₈404
+6.95%
$ 1.63 million $ 2,373
Nov 8, 2024 $ 0.0₈377
+14.19%
$ 1.52 million $ 15,513
Nov 7, 2024 $ 0.0₈33
+4.94%
$ 1.33 million $ 1,517
Nov 6, 2024 $ 0.0₈311
+12.95%
$ 1.26 million $ 2,405
Nov 5, 2024 $ 0.0₈276
-1.66%
$ 1.11 million $ 553
Nov 4, 2024 $ 0.0₈28
-0.08%
$ -- $ 1,956
Nov 3, 2024 $ 0.0₈281
-3.60%
$ 1.13 million $ 1,960
Nov 2, 2024 $ 0.0₈291
-0.51%
$ 1.17 million $ 37
Nov 1, 2024 $ 0.0₈293
-1.34%
$ 1.18 million $ 1,374
Oct 31, 2024 $ 0.0₈297
-7.63%
$ 1.2 million $ 2,629
Oct 30, 2024 $ 0.0₈316
-0.33%
$ 1.28 million $ 1,480
Oct 29, 2024 $ 0.0₈309
+2.27%
$ 1.25 million $ 2,173
Oct 28, 2024 $ 0.0₈302
+1.89%
$ 1.22 million $ 558
Oct 27, 2024 $ 0.0₈299
+2.71%
$ 1.2 million $ 260
Oct 26, 2024 $ 0.0₈291
+3.42%
$ 1.17 million $ 3,935
Oct 25, 2024 $ 0.0₈28
-3.32%
$ 1.13 million $ 938
Oct 24, 2024 $ 0.0₈29
-0.27%
$ 1.17 million $ 207
Oct 23, 2024 $ 0.0₈291
-4.99%
$ 1.17 million $ 1,316
Oct 22, 2024 $ 0.0₈306
+0.33%
$ 1.23 million $ 212
Oct 21, 2024 $ 0.0₈309
-1.46%
$ 1.25 million $ 2,042
Oct 20, 2024 $ 0.0₈315
+5.23%
$ 1.27 million $ 1,368
Oct 19, 2024 $ 0.0₈3
+5.58%
$ 1.21 million $ 4,836
Oct 18, 2024 $ 0.0₈28
+1.84%
$ 1.13 million $ 2,925
Oct 17, 2024 $ 0.0₈274
-0.30%
$ 1.11 million $ 11
Oct 16, 2024 $ 0.0₈275
+0.64%
$ 1.11 million $ 1,338