daCat Historical Data

DACAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₈21
+2.71%
$ 846,689 $ 505
Jan 22, 2025 $ 0.0₈204
-2.30%
$ 824,235 $ 26
Jan 21, 2025 $ 0.0₈209
+1.36%
$ 841,664 $ 519
Jan 20, 2025 $ 0.0₈208
-0.46%
$ 837,701 $ 836
Jan 19, 2025 $ 0.0₈207
-6.11%
$ 835,325 $ 6,566
Jan 18, 2025 $ 0.0₈222
-4.17%
$ 892,851 $ 2,126
Jan 17, 2025 $ 0.0₈231
+7.97%
$ 932,027 $ 3,628
Jan 16, 2025 $ 0.0₈213
-8.94%
$ 859,516 $ 1,883
Jan 15, 2025 $ 0.0₈234
-0.86%
$ 944,527 $ 25,021
Jan 14, 2025 $ 0.0₈236
+26.92%
$ 952,958 $ 18,783
Jan 13, 2025 $ 0.0₈186
-6.33%
$ 751,373 $ 1,922
Jan 12, 2025 $ 0.0₈198
-0.85%
$ 798,295 $ 19
Jan 11, 2025 $ 0.0₈2
-2.57%
$ 807,469 $ 839
Jan 10, 2025 $ 0.0₈196
-6.66%
$ 791,629 $ 5,980
Jan 9, 2025 $ 0.0₈21
-3.87%
$ 845,837 $ 3,430
Jan 8, 2025 $ 0.0₈219
-0.28%
$ 881,976 $ 2,431
Jan 7, 2025 $ 0.0₈221
-5.97%
$ 889,057 $ 3,723
Jan 6, 2025 $ 0.0₈235
+0.60%
$ 946,367 $ 625
Jan 5, 2025 $ 0.0₈232
-0.64%
$ 934,270 $ 1,311
Jan 4, 2025 $ 0.0₈233
+0.65%
$ 940,215 $ 845
Jan 3, 2025 $ 0.0₈234
+6.08%
$ 943,930 $ 974
Jan 2, 2025 $ 0.0₈221
+1.05%
$ 889,516 $ 5,436
Jan 1, 2025 $ 0.0₈214
-2.12%
$ 863,339 $ 6,635
Dec 31, 2024 $ 0.0₈218
+0.12%
$ 880,198 $ 1,648
Dec 30, 2024 $ 0.0₈22
+1.00%
$ 888,234 $ 7,275
Dec 29, 2024 $ 0.0₈218
-1.96%
$ 877,850 $ 270
Dec 28, 2024 $ 0.0₈221
+2.20%
$ 891,947 $ 1,029
Dec 27, 2024 $ 0.0₈217
+0.31%
$ 874,315 $ 637
Dec 26, 2024 $ 0.0₈216
-5.74%
$ 868,670 $ 818
Dec 25, 2024 $ 0.0₈228
+10.89%
$ 917,403 $ 7,950
Dec 24, 2024 $ 0.0₈206
+8.11%
$ 828,846 $ 2,825
Dec 23, 2024 $ 0.0₈195
+6.01%
$ 784,737 $ 1,092
Dec 22, 2024 $ 0.0₈183
-2.75%
$ 736,073 $ 852
Dec 21, 2024 $ 0.0₈187
-2.59%
$ 753,830 $ 758
Dec 20, 2024 $ 0.0₈193
+11.78%
$ 777,027 $ 8,963
Dec 19, 2024 $ 0.0₈175
-39.84%
$ 704,110 $ 60,183
Dec 18, 2024 $ 0.0₈288
-6.85%
$ 1.16 million $ 4,807
Dec 17, 2024 $ 0.0₈307
-1.10%
$ 1.24 million $ 2,911
Dec 16, 2024 $ 0.0₈311
-0.70%
$ 1.25 million $ 1,287
Dec 15, 2024 $ 0.0₈311
+1.59%
$ 1.25 million $ 1,830
Dec 14, 2024 $ 0.0₈306
-0.76%
$ 1.23 million $ 713
Dec 13, 2024 $ 0.0₈31
-0.58%
$ 1.25 million $ 1,315
Dec 12, 2024 $ 0.0₈307
+0.75%
$ 1.24 million $ 1,385
Dec 11, 2024 $ 0.0₈305
+4.36%
$ 1.23 million $ 2,754
Dec 10, 2024 $ 0.0₈29
-3.29%
$ 1.17 million $ 1,904
Dec 9, 2024 $ 0.0₈302
-6.86%
$ 1.22 million $ 670
Dec 8, 2024 $ 0.0₈324
-2.48%
$ 1.3 million $ 3,571
Dec 7, 2024 $ 0.0₈33
-2.20%
$ 1.33 million $ 1,454
Dec 6, 2024 $ 0.0₈339
+8.14%
$ 1.36 million $ 3,812
Dec 5, 2024 $ 0.0₈314
-3.40%
$ 1.26 million $ 4,307