Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBFREN Historical Data

$FREN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.166
-3.22%
$15,936 $109
Aug 8, 2026 $0.173
-2.45%
$16,594 $117
Aug 7, 2026 $0.176
+0.73%
$16,887 $128
Aug 6, 2026 $0.173
-0.83%
$16,660 $56
Aug 5, 2026 $0.172
-1.20%
$16,529 $187
Aug 4, 2026 $0.173
-0.81%
$16,729 $112
Aug 3, 2026 $0.173
-2.63%
$16,633 $70
Aug 2, 2026 $0.178
+3.07%
$17,097 $98
Aug 1, 2026 $0.172
-3.94%
$16,530 $70
Jul 31, 2026 $0.177
+0.73%
$17,033 $94
Jul 30, 2026 $0.176
+0.71%
$16,900 $37
Jul 29, 2026 $0.174
-4.22%
$16,763 $82
Jul 28, 2026 $0.184
+1.21K%
$17,723 $35
Jul 27, 2026 $0.0197
-73.53%
$1,895 $9
Jul 26, 2026 $0.08
-57.11%
$7,682 $40
Jul 25, 2026 $0.188
-1.98%
$18,076 $369
Jul 24, 2026 $0.19
+5.42%
$18,279 $86
Jul 23, 2026 $0.18
--%
$17,265 $66
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.191
+3.16%
$18,358 $78
Jul 20, 2026 $0.185
+1.03%
$17,766 $46
Jul 19, 2026 $0.0₁₆18
-21.74%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₆23
-100.00%
$-- $79
Jul 17, 2026 $0.184
-4.14%
$17,689 $107
Jul 16, 2026 $0.195
+0.95%
$18,770 $55
Jul 15, 2026 $0.194
-1.16%
$18,639 $344
Jul 14, 2026 $0.198
+1.51%
$19,025 $511
Jul 13, 2026 $0.195
-3.36%
$18,726 $67
Jul 12, 2026 $0.199
+0.04%
$19,095 $762
Jul 11, 2026 $0.199
-4.04%
$19,117 $743
Jul 10, 2026 $0.203
-0.70%
$19,517 $762
Jul 9, 2026 $0.202
-6.16%
$19,428 $944
Jul 8, 2026 $0.215
+2.28%
$20,648 $835
Jul 7, 2026 $0.21
-11.35%
$20,185 $957
Jul 6, 2026 $0.244
+16.45%
$23,488 $1,110
Jul 5, 2026 $0.215
+4.25%
$20,633 $808
Jul 4, 2026 $0.206
-0.21%
$19,802 $849
Jul 3, 2026 $0.208
-2.02%
$20,021 $950
Jul 2, 2026 $0.213
+1.80%
$20,452 $1,000
Jul 1, 2026 $0.209
-0.31%
$20,074 $999
Jun 30, 2026 $0.209
-4.43%
$20,122 $1,145
Jun 29, 2026 $0.219
+0.47%
$21,049 $1,763
Jun 28, 2026 $0.218
-3.21%
$20,946 $810
Jun 27, 2026 $0.225
+27.06%
$21,637 $1,818
Jun 26, 2026 $0.175
+5.60%
$16,843 $849
Jun 25, 2026 $0.164
-7.83%
$15,785 $1,100
Jun 24, 2026 $0.178
-0.29%
$17,118 $1,036
Jun 23, 2026 $0.179
-1.07%
$17,175 $958
Jun 22, 2026 $0.181
+2.05%
$17,411 $1,208
Jun 21, 2026 $0.178
+9.64%
$17,061 $994