BNBFREN Historical Data

$FREN Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.202
-2.03%
$ 19,414 $ 1,687
May 31, 8 AM $ 0.207
-1.87%
$ 19,843 $ 1,684
May 31, 7 AM $ 0.211
+4.91%
$ 20,230 $ 1,688
May 31, 6 AM $ 0.214
+3.88%
$ 20,532 $ 1,690
May 31, 5 AM $ 0.202
-3.72%
$ 19,360 $ 1,726
May 31, 4 AM $ 0.208
-2.81%
$ 19,980 $ 1,712
May 31, 3 AM $ 0.214
+7.23%
$ 20,556 $ 1,714
May 31, 2 AM $ 0.2
-1.77%
$ 19,173 $ 1,685
May 31, 1 AM $ 0.203
-2.46%
$ 19,505 $ 1,678
May 31, 12 AM $ 0.208
-1.23%
$ 20,008 $ 1,669
May 30, 11 PM $ 0.211
+6.97%
$ 20,257 $ 1,661
May 30, 10 PM $ 0.196
-3.93%
$ 18,847 $ 1,666
May 30, 9 PM $ 0.198
-4.07%
$ 19,048 $ 1,680
May 30, 8 PM $ 0.207
-2.25%
$ 19,852 $ 1,664
May 30, 7 PM $ 0.211
+7.61%
$ 20,307 $ 1,680
May 30, 6 PM $ 0.196
-1.23%
$ 18,869 $ 1,617
May 30, 5 PM $ 0.195
-7.86%
$ 18,711 $ 1,623
May 30, 4 PM $ 0.205
+0.82%
$ 19,720 $ 1,620
May 30, 3 PM $ 0.204
+7.05%
$ 19,557 $ 1,569
May 30, 2 PM $ 0.19
-0.81%
$ 18,268 $ 1,515
May 30, 1 PM $ 0.192
-1.72%
$ 18,415 $ 1,501
May 30, 12 PM $ 0.195
-2.20%
$ 18,735 $ 1,493
May 30, 11 AM $ 0.199
+6.14%
$ 19,159 $ 1,504
May 30, 10 AM $ 0.188
-2.00%
$ 18,050 $ 1,458
May 30, 9 AM $ 0.192
-1.91%
$ 18,419 $ 1,462
May 30, 8 AM $ 0.191
-4.58%
$ 18,357 $ 1,468
May 30, 7 AM $ 0.2
+7.26%
$ 19,193 $ 1,488
May 30, 6 AM $ 0.199
+4.86%
$ 19,081 $ 1,441
May 30, 5 AM $ 0.185
-3.81%
$ 17,736 $ 1,460
May 30, 4 AM $ 0.188
-4.21%
$ 18,047 $ 1,438
May 30, 3 AM $ 0.196
+6.78%
$ 18,844 $ 1,451
May 30, 2 AM $ 0.184
-1.24%
$ 17,647 $ 1,400
May 30, 1 AM $ 0.182
-4.05%
$ 17,472 $ 1,376
May 30, 12 AM $ 0.185
-3.77%
$ 17,782 $ 1,401
May 29, 11 PM $ 0.192
+6.60%
$ 18,479 $ 1,374
May 29, 10 PM $ 0.18
-2.08%
$ 17,335 $ 1,364
May 29, 9 PM $ 0.184
-2.17%
$ 17,708 $ 1,298
May 29, 8 PM $ 0.188
-2.04%
$ 18,097 $ 1,241
May 29, 7 PM $ 0.192
+6.86%
$ 18,478 $ 1,186
May 29, 6 PM $ 0.18
-2.50%
$ 17,291 $ 1,130
May 29, 5 PM $ 0.185
-4.10%
$ 17,732 $ 1,117
May 29, 4 PM $ 0.188
-1.73%
$ 18,099 $ 1,077
May 29, 3 PM $ 0.192
+7.48%
$ 18,422 $ 1,038
May 29, 2 PM $ 0.178
-2.31%
$ 17,143 $ 977
May 29, 1 PM $ 0.183
-2.12%
$ 17,549 $ 963
May 29, 12 PM $ 0.187
-2.29%
$ 17,931 $ 940
May 29, 11 AM $ 0.191
+5.92%
$ 18,358 $ 901
May 29, 10 AM $ 0.18
-1.68%
$ 17,336 $ 859
May 29, 9 AM $ 0.183
-1.74%
$ 17,622 $ 836
May 29, 8 AM $ 0.187
-1.76%
$ 17,936 $ 799