Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBFREN Historical Data

$FREN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:54 PM $0.231
+0.00%
$22,164 $233
2:29 PM $0.231
+0.00%
$22,232 $234
2:23 PM $0.232
+0.00%
$22,317 $233
1:10 PM $0.231
+0.00%
$22,119 $215
12:36 PM $0.23
+0.00%
$22,119 $214
12:33 PM $0.231
+0.00%
$22,189 $208
12:20 PM $0.226
+0.00%
$21,675 $205
12:04 PM $0.226
+0.00%
$21,675 $204
11:53 AM $0.225
+0.00%
$21,646 $203
11:49 AM $0.227
+0.00%
$21,781 $203
11:46 AM $0.227
+0.00%
$21,781 $203
11:34 AM $0.222
+0.00%
$21,288 $202
11:08 AM $0.227
+0.00%
$21,774 $202
11:05 AM $0.227
+0.00%
$21,774 $202
10:46 AM $0.228
+0.00%
$21,863 $201
10:30 AM $0.227
+0.00%
$21,788 $200
10:14 AM $0.227
+0.00%
$21,788 $200
10:08 AM $0.227
+0.00%
$21,791 $200
9:32 AM $0.22
+0.00%
$21,136 $201
9:24 AM $0.222
+0.00%
$21,283 $205
9:16 AM $0.222
+0.00%
$21,308 $206
9:13 AM $0.222
+0.00%
$21,341 $206
8:59 AM $0.228
+0.00%
$21,865 $205
8:42 AM $0.227
+0.00%
$21,825 $207
8:38 AM $0.227
+0.00%
$21,797 $206
8:20 AM $0.227
+0.00%
$21,814 $206
8:12 AM $0.227
+0.00%
$21,814 $206
8:01 AM $0.227
+0.00%
$21,838 $209
8:00 AM $0.22
+0.00%
$21,838 $209
6:48 AM $0.226
+0.00%
$21,739 $214
6:45 AM $0.226
+0.00%
$21,739 $213
6:13 AM $0.226
+0.00%
$21,680 $207
6:00 AM $0.225
+0.00%
$21,594 $207
5:47 AM $0.225
+0.00%
$21,594 $248
5:30 AM $0.225
+0.00%
$21,640 $247
5:17 AM $0.225
+0.00%
$21,640 $242
5:04 AM $0.225
+0.00%
$21,615 $242
4:49 AM $0.226
+0.00%
$21,700 $241
4:19 AM $0.226
+0.00%
$21,678 $246
3:54 AM $0.227
+0.00%
$-- $248
3:35 AM $0.226
+0.00%
$-- $252
3:34 AM $0.226
+0.00%
$-- $289
2:49 AM $0.217
+0.00%
$-- $287
2:41 AM $0.217
+0.00%
$-- $287
2:25 AM $0.221
+0.00%
$-- $289
2:23 AM $0.229
+0.00%
$-- $289
1:42 AM $0.227
+0.00%
$-- $281
1:28 AM $0.227
+0.00%
$-- $281
1:25 AM $0.227
+0.00%
$-- $280
1:20 AM $0.226
+0.00%
$-- $185