BNBFREN Historical Data

$FREN Page 2
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.244
+0.00%
$ 23,404 $ 1,413
4:26 AM $ 0.244
+0.00%
$ 23,411 $ 1,436
4:22 AM $ 0.239
+0.00%
$ 22,982 $ 1,436
4:16 AM $ 0.239
+0.00%
$ 22,967 $ 1,434
3:57 AM $ 0.252
+0.00%
$ 24,216 $ 1,410
3:50 AM $ 0.252
+0.00%
$ 24,247 $ 1,411
3:39 AM $ 0.252
+0.00%
$ 24,247 $ 1,406
3:32 AM $ 0.248
+0.00%
$ 23,791 $ 1,406
3:07 AM $ 0.243
+0.00%
$ 23,303 $ 1,407
2:42 AM $ 0.238
+0.00%
$ 22,888 $ 1,431
2:38 AM $ 0.238
+0.00%
$ 22,879 $ 1,430
2:12 AM $ 0.253
+0.00%
$ 24,276 $ 1,406
1:52 AM $ 0.249
+0.00%
$ 23,894 $ 1,405
1:27 AM $ 0.246
+0.00%
$ 23,603 $ 1,410
1:02 AM $ 0.241
+0.00%
$ 23,165 $ 1,437
12:56 AM $ 0.241
-0.03%
$ 23,116 $ 1,408
12:43 AM $ 0.241
+0.00%
$ 23,135 $ 1,407
12:38 AM $ 0.238
+0.00%
$ 22,819 $ 1,221
12:37 AM $ 0.251
+0.00%
$ 22,819 $ 1,221
12:29 AM $ 0.25
+0.00%
$ 24,008 $ 1,219
12:12 AM $ 0.245
+0.00%
$ 23,552 $ 1,211
12:11 AM $ 0.245
+0.00%
$ 23,552 $ 1,211
12:09 AM $ 0.245
-14.53%
$ 23,493 $ 1,033
11:47 PM $ 0.281
+0.00%
$ 26,984 $ 1,034
11:43 PM $ 0.283
+0.00%
$ 27,161 $ 1,030
11:22 PM $ 0.277
+0.00%
$ 26,573 $ 1,053
10:57 PM $ 0.293
+0.00%
$ 28,109 $ 1,028
10:32 PM $ 0.287
+0.00%
$ 27,608 $ 1,027
10:07 PM $ 0.282
+0.00%
$ 27,069 $ 1,028
9:42 PM $ 0.277
+0.00%
$ 26,595 $ 1,052
9:17 PM $ 0.293
+0.00%
$ 28,141 $ 1,029
8:52 PM $ 0.288
+0.00%
$ 27,690 $ 1,028
8:27 PM $ 0.282
+0.00%
$ 27,121 $ 1,031
8:13 PM $ 0.282
+0.00%
$ 27,122 $ 1,065
8:04 PM $ 0.283
+0.00%
$ 27,169 $ 1,064
8:02 PM $ 0.277
+0.00%
$ 27,169 $ 1,055
7:37 PM $ 0.294
+0.00%
$ 28,234 $ 1,028
7:12 PM $ 0.288
+0.00%
$ 27,628 $ 1,032
6:47 PM $ 0.279
+0.00%
$ 26,826 $ 1,029
6:22 PM $ 0.272
+0.00%
$ 26,132 $ 1,042
6:17 PM $ 0.272
+0.00%
$ 26,132 $ 1,011
5:57 PM $ 0.289
+0.00%
$ 27,773 $ 1,011
5:36 PM $ 0.289
+0.00%
$ 27,772 $ 1,015
5:32 PM $ 0.283
+0.00%
$ 27,179 $ 1,014
5:16 PM $ 0.283
+0.00%
$ 27,176 $ 1,011
5:07 PM $ 0.278
+0.00%
$ 26,745 $ 1,009
4:42 PM $ 0.272
+0.00%
$ 26,144 $ 1,036
4:18 PM $ 0.271
+0.00%
$ 26,049 $ 1,044
4:17 PM $ 0.288
+0.00%
$ 26,049 $ 1,005
4:12 PM $ 0.288
+0.00%
$ 27,656 $ 1,008