BNBFREN Historical Data

$FREN Page 2
Date Close Price change Market cap Trading volume
8:07 AM $ 0.197
+0.00%
$ 19,116 $ 1,562
8:04 AM $ 0.197
+0.00%
$ 18,949 $ 1,562
8:03 AM $ 0.198
-0.56%
$ 18,949 $ 1,562
8:01 AM $ 0.199
+0.64%
$ 18,949 $ 1,563
7:59 AM $ 0.197
-0.95%
$ 18,952 $ 1,575
7:58 AM $ 0.199
+0.00%
$ 18,952 $ 1,577
7:57 AM $ 0.199
+0.00%
$ 18,952 $ 1,577
7:55 AM $ 0.199
+0.00%
$ 18,952 $ 1,598
7:42 AM $ 0.2
+0.00%
$ 19,180 $ 1,614
7:39 AM $ 0.2
+0.00%
$ 19,187 $ 1,616
7:36 AM $ 0.2
-0.55%
$ 19,187 $ 1,617
7:33 AM $ 0.201
+0.00%
$ 19,268 $ 1,616
7:32 AM $ 0.201
-0.81%
$ 19,268 $ 1,616
7:30 AM $ 0.202
+0.00%
$ 19,268 $ 1,620
7:29 AM $ 0.203
+0.00%
$ 19,511 $ 1,620
7:27 AM $ 0.204
+0.00%
$ 19,511 $ 1,621
7:26 AM $ 0.205
+0.00%
$ 19,511 $ 1,619
7:25 AM $ 0.204
+0.00%
$ 19,511 $ 1,619
7:23 AM $ 0.204
+0.00%
$ 19,551 $ 1,619
7:21 AM $ 0.204
+0.00%
$ 19,551 $ 1,619
7:20 AM $ 0.204
+0.30%
$ 19,551 $ 1,619
7:15 AM $ 0.203
+0.27%
$ 19,513 $ 1,615
7:14 AM $ 0.203
+0.00%
$ 19,513 $ 1,612
7:13 AM $ 0.203
+0.41%
$ 19,513 $ 1,612
7:12 AM $ 0.202
+0.00%
$ 19,513 $ 1,609
7:11 AM $ 0.202
+0.00%
$ 19,513 $ 1,609
7:08 AM $ 0.199
+0.00%
$ 19,148 $ 1,613
6:58 AM $ 0.199
-0.11%
$ 19,121 $ 1,608
6:55 AM $ 0.199
+0.15%
$ 19,121 $ 1,613
6:52 AM $ 0.199
+0.10%
$ 19,120 $ 1,613
6:45 AM $ 0.199
+0.00%
$ 19,104 $ 1,608
6:42 AM $ 0.199
+0.00%
$ 19,104 $ 1,607
6:32 AM $ 0.199
+0.00%
$ 19,094 $ 1,610
6:31 AM $ 0.199
+0.00%
$ 19,094 $ 1,610
6:29 AM $ 0.199
+0.00%
$ 19,116 $ 1,610
6:23 AM $ 0.199
+0.00%
$ 19,108 $ 1,612
6:11 AM $ 0.199
+0.00%
$ 19,121 $ 1,612
6:00 AM $ 0.199
+0.00%
$ 19,117 $ 1,614
5:58 AM $ 0.199
+0.00%
$ 19,117 $ 1,613
5:54 AM $ 0.199
+0.00%
$ 19,119 $ 1,614
5:51 AM $ 0.199
+0.00%
$ 19,119 $ 1,614
5:48 AM $ 0.199
+0.00%
$ 19,133 $ 1,614
5:45 AM $ 0.199
+0.00%
$ 19,133 $ 1,615
5:44 AM $ 0.199
+0.00%
$ 19,151 $ 1,619
5:41 AM $ 0.201
+0.00%
$ 19,151 $ 1,637
5:35 AM $ 0.2
+0.00%
$ 19,223 $ 1,805
5:32 AM $ 0.2
+0.00%
$ 19,223 $ 1,805
5:29 AM $ 0.2
+0.00%
$ 19,244 $ 1,806
5:20 AM $ 0.2
+0.00%
$ 19,230 $ 1,809
5:18 AM $ 0.2
+0.00%
$ 19,230 $ 1,810